CNSX Trading Daily Market Summary February 18 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 70 0.010 0.005 0.010 +0.005 0.035 0.005 Aurora Cannabis Inc. ACB 1270 0.460 0.430 0.450 -0.010 0.730 0.310 Arch Biopartners Inc. ACH 104 0.415 0.415 0.415 +0.015 0.415 0.120 Affinor Growers Inc. AFI 2798 0.230 0.190 0.200 -0.030 1.050 0.015 Arctic Glacier Income Fund AG.UN 354 0.065 0.060 0.060 0.000 0.270 0.045 Auxellence Health Corporation AID 25 0.280 0.280 0.280 +0.010 0.600 0.010 Alchemist Mining Inc. AMS 110 0.040 0.040 0.040 0.000 0.150 0.035 Abattis Bioceuticals Corp. ATT 2512 0.195 0.175 0.175 -0.005 3.100 0.090 Arrowhead Gold Corp. AWH 70 0.080 0.065 0.065 -0.010 0.085 0.040 Cannabix Technologies Inc. BLO 6847 0.540 0.475 0.500 -0.030 0.770 0.050 BioMark Diagnostics Inc BUX 405 0.480 0.470 0.470 +0.010 1.020 0.300 Brisio Innovations Inc. BZI 273 0.170 0.160 0.160 -0.025 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 27 0.010 0.010 0.010 -0.020 0.295 0.005 Copperbank Resources Corp CBK 1800 0.040 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 73 0.090 0.090 0.090 0.000 0.395 0.050 Cerro Grande Mining Corporation CEG 70 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 10000 0.075 0.065 0.065 0.000 0.150 0.020 ChitrChatr Communications Inc. CHA 428 1.860 1.670 1.670 +0.010 2.010 0.200 ChroMedX Corp. CHX 110 0.265 0.265 0.265 0.000 0.380 0.100 Canadian Metals Inc. CME 100 0.075 0.075 0.075 +0.005 0.200 0.030 CNRP Mining Inc. CND 1 0.050 0.005 DraftTeam Fantasy Sports Inc DFS 5000 0.050 0.040 0.050 +0.010 0.190 0.025 DealNet Capital Corp. DLS 1005 0.195 0.190 0.190 -0.020 0.305 0.160 Dundee Sustainable Technologies Inc. DST 315 0.070 0.060 0.070 +0.005 0.370 0.050 Eight Solutions Inc. ES 610 0.820 0.800 0.800 -0.020 0.880 0.650 Evolving Gold Corp. EVG 82 0.050 0.035 0.050 +0.020 0.105 0.005 Fundamental Applications Corp. FUN 82 0.350 0.350 0.350 +0.050 0.520 0.240 GreenBank Capital Inc. GBC 3 0.310 0.025 GrowPros Cannabis Ventures Inc. GCI 410 0.060 0.040 0.050 0.000 0.100 0.040 Global Hemp Group Inc. GHG 963 0.040 0.035 0.040 +0.010 0.200 0.010 GoviEx Uranium Inc. GXU 40 0.200 0.180 0.180 -0.020 2.000 0.130 Herbal Clone Bank Canada Inc. HC 40 0.070 0.070 0.070 -0.015 0.400 0.030 Heritage Global Inc. HGP 30 0.400 0.240 0.400 +0.140 0.800 0.200 Hi Ho Silver Resources Inc. HHS 60 0.010 0.010 0.010 -0.005 0.030 0.005 Hadley Mining Inc. HM 1 0.100 0.005 Highmark Marketing Inc. HMK 4900 0.085 0.065 0.080 +0.010 0.580 0.055 Hybrid PayTech World Inc. HPT 5 0.220 0.220 0.220 +0.070 0.600 0.025 Helius Medical Technologies Inc. HSM 240 3.150 3.080 3.150 +0.060 3.400 1.000 Invictus MD Strategies Corp. IMH 288 0.170 0.150 0.170 +0.030 0.250 0.120 InMed Pharmaceuticals Inc. IN 3980 0.260 0.240 0.260 +0.010 0.260 0.110 James Bay Resources Limited JBR 380 0.160 0.150 0.150 -0.050 0.750 0.150 Jagercor Energy Corp. JEM 1850 0.050 0.045 0.050 +0.010 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 30 0.095 0.095 0.095 0.000 0.190 0.070 KENIEBA GOLDFIELDS LTD. KEN 160 0.100 0.100 0.100 -0.050 0.150 0.055 Khan Resources Inc. KRI 5 0.400 0.400 0.400 -0.025 0.485 0.205 Leo Resources Inc. LEO 0 0.650 0.005 Lexaria Corp. LXX 500 0.115 0.115 0.115 +0.005 0.850 0.010 Mahdia Gold Corp. MGD 60 0.010 0.010 0.010 0.000 0.095 0.005 True Leaf Medicine International Ltd. MJ 3330 0.125 0.105 0.110 -0.015 0.170 0.100 Matica Enterprises Inc. MMJ 47949 0.110 0.090 0.105 +0.015 0.155 0.070 M Pharmaceutical Inc. MQ 5650 0.035 0.035 0.035 +0.005 0.035 0.020 Micromem Technologies Inc. MRM 530 0.750 0.600 0.650 -0.050 1.040 0.400 Microcoal Technologies Inc. MTI 370 0.145 0.145 0.145 +0.015 0.300 0.080 Newnote Financial Corp. NEU 50 0.120 0.120 0.120 -0.050 0.560 0.100 New Age Farm Inc. NF 40 0.150 0.150 0.150 +0.040 0.220 0.025 Plaintree Systems Inc. NPT 6 0.185 0.025 Nanostruck Technologies Inc. NSK 100 0.015 0.015 0.015 0.000 0.165 0.005 Novo Resources NVO 436 1.390 1.270 1.360 -0.030 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 50 0.740 0.650 0.730 -0.060 1.080 0.220 Organic Potash Corporation OPC 30 0.045 0.045 0.045 +0.010 0.080 0.010 Premier Diagnostic Health Services Inc. PDH 178 0.270 0.240 0.240 0.000 0.290 0.015 Chlormet Technologies Inc. PUF 725 0.070 0.070 0.070 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 534 0.095 0.085 0.095 0.000 0.240 0.020 Quinsam Capital Corporation QCA 10 0.125 0.125 0.125 0.000 0.200 0.095 QSOLAR Limited QSL 1905 0.105 0.100 0.100 -0.020 0.940 0.070 Rockshield Capital Corp. RKS 100 0.080 0.080 0.080 +0.010 0.145 0.055 RESAAS Services Inc. RSS 226 3.950 3.900 3.900 +0.070 4.600 2.000 Robix Alternative Fuels Inc. RZX 142 0.520 0.500 0.520 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 160 0.480 0.430 0.480 +0.040 1.000 0.350 Scavo Resource Corp. SCV 10 0.475 0.475 0.475 -0.005 0.540 0.200 Silk Road Ventures Ltd. SFA 0 1.800 0.110 Shoal Point Energy Ltd SHP 1000 0.010 0.010 0.010 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 3050 0.230 0.210 0.220 -0.010 0.530 0.030 Sora Capital Corp. SOR 45 0.160 0.160 0.160 0.000 0.290 0.140 Wildflower Marijuana Inc. SUN 569 0.100 0.095 0.095 -0.005 0.220 0.030 Star Minerals Group Ltd. SUV 3 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 0 0.170 0.010 True Zone Resources Inc. TAZ 2000 0.020 0.020 0.020 -0.005 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 29 5.000 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 1220 0.090 0.085 0.090 +0.015 1.200 0.050 Tartisan Resources Corp. TTC 140 0.035 0.035 0.035 +0.015 0.090 0.015 UpSnap Inc. UP 2100 0.010 0.005 0.010 0.000 0.050 0.005 Vodis Pharmaceuticals Inc. VP 5 0.170 0.170 0.170 -0.040 0.630 0.110 Augustine Ventures Inc. WAW 140 0.045 0.045 0.045 -0.005 0.065 0.015 Weststar Resources Corp. WER 250 0.025 0.025 0.025 +0.005 0.025 0.020 Woulfe Mining Corp. WOF 581 0.075 0.065 0.070 0.000 0.130 0.035 Winston Resources Inc. WRW 3 0.065 0.005 Muskrat Minerals Inc. YYR 11 0.450 0.450 0.450 0.000 0.920 0.350 BIOSENTA Inc. ZRO 1660 0.020 0.020 0.020 -0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Atlas Cloud Enterprises Inc. AKE 0.140 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 American Potash Corp. AMP 0.060 0.070 0.105 0.055 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.030 Asean Energy Corp. ASA 0.030 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.020 0.045 0.200 0.010 Axios Mobile Assets Corp. AXA 0.110 0.130 0.210 0.040 Aylen Capital Inc. AYL 0.005 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.025 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.750 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 11.080 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.045 0.250 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.480 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.480 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 Big Rock Labs Inc. BLA 1.080 1.150 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.050 0.005 Cartier Iron Corporation CFE 0.130 0.135 0.255 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.010 0.015 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.180 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.010 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.200 0.200 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Deer Horn Capital Inc. DHC 0.140 0.240 0.180 0.010 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.140 0.160 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.100 0.165 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.025 0.075 0.020 First Choice Products Inc. FCI 0.080 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.190 0.210 0.030 Grenadier Resource Corp. GAD 0.330 0.400 0.600 0.155 Gravitas Financial Inc. GFI 0.050 0.060 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.080 0.130 0.300 0.050 GeoNovus Minerals Corp. GNM 0.015 0.020 0.065 0.015 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.195 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.650 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.060 0.080 0.250 0.045 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.010 0.050 0.160 0.010 KWG Resources Inc. KWG 0.020 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.030 0.075 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.040 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.410 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.015 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.005 0.295 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.210 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.120 0.150 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Next Gen Metals Inc. N 0.025 0.045 0.730 0.020 NEMI Northern Energy & Mining Inc. NNE 0.550 0.680 1.020 0.460 Network Oncology Inc. NOI 0.090 0.140 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Open Source Health Inc. OSH 0.710 0.740 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.070 0.095 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.025 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.075 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.115 0.120 0.170 0.045 Pacific Therapeutics Ltd PT 0.020 0.030 0.085 0.010 Mag Copper Limited QUE 0.010 0.015 0.035 0.005 Renforth Resources Inc. RFR 0.020 0.060 0.070 0.010 Range Energy Resources Inc. RGO 0.025 0.030 0.115 0.015 Regal Resources Inc. RGR 0.080 0.090 0.150 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.660 1.010 1.250 0.060 Starfire Minerals Inc. SFR 0.020 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.025 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.550 0.260 0.150 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 SponsorsOne Inc. SPO 0.850 0.940 1.050 0.750 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Starrex International Ltd. STX 1.300 1.740 1.750 0.250 Talmora Diamond Inc. TAI 0.020 0.015 0.005 Taku Gold Corp. TAK 0.040 0.050 0.100 0.010 Telferscot Resources Inc. TFS 0.010 0.075 0.005 Tosca Resources Corp. TSQ 0.070 0.115 360 Capital Financial Services Group Inc TSZ 0.060 0.065 0.120 0.010 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.030 0.040 0.090 0.030 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.070 0.090 0.325 0.080 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Western Uranium Corporation WUC 4.500 5.000 4.570 3.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.170 0.005 MGX Minerals Inc. XMG 0.170 0.190 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 1,103 Total Volume: 12,383,629 Total Value: $1,904,585 Advanced: 31 Declined: 28 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.