CNSX Trading Daily Market Summary February 19 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 200 0.005 0.005 0.005 -0.005 0.035 0.005 Aurora Cannabis Inc. ACB 3520 0.500 0.420 0.500 +0.050 0.730 0.310 Arch Biopartners Inc. ACH 46 0.415 0.380 0.415 0.000 0.415 0.120 Affinor Growers Inc. AFI 2521 0.205 0.180 0.190 -0.010 1.050 0.015 Auxellence Health Corporation AID 65 0.250 0.250 0.250 -0.030 0.600 0.010 Asean Energy Corp. ASA 700 0.030 0.025 0.025 -0.015 0.135 0.025 Abattis Bioceuticals Corp. ATT 1019 0.190 0.170 0.190 +0.015 3.100 0.090 BacTech Environmental Corporation BAC 300 0.025 0.025 0.025 0.000 0.105 0.010 Bird River Resources Inc. BDR 10 0.080 0.080 0.080 +0.020 0.165 0.050 Berkley Renewables Inc. BKS 10 0.045 0.045 0.045 -0.005 0.120 0.015 Big Rock Labs Inc. BLA 320 1.110 1.100 1.100 -0.040 1.500 0.290 Cannabix Technologies Inc. BLO 4874 0.540 0.460 0.530 +0.030 0.770 0.050 BioMark Diagnostics Inc BUX 225 0.480 0.430 0.470 0.000 1.020 0.300 Brisio Innovations Inc. BZI 50 0.160 0.160 0.160 0.000 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 40 0.020 0.020 0.020 +0.010 0.295 0.005 Copperbank Resources Corp CBK 1750 0.040 0.040 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 430 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 507 0.085 0.085 0.085 -0.005 0.395 0.050 Cerro Grande Mining Corporation CEG 230 0.015 0.015 0.015 0.000 0.065 0.005 ChitrChatr Communications Inc. CHA 837 1.860 1.770 1.770 +0.100 2.010 0.200 ChroMedX Corp. CHX 100 0.265 0.255 0.260 -0.005 0.380 0.100 Canadian Metals Inc. CME 370 0.075 0.070 0.070 -0.005 0.200 0.030 Debut Diamonds Inc. DDI 3 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 10 0.055 0.055 0.055 +0.005 0.190 0.025 DealNet Capital Corp. DLS 868 0.200 0.185 0.185 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 27 0.070 0.070 0.070 0.000 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 101 0.150 0.150 0.150 -0.010 0.220 0.100 Eight Solutions Inc. ES 430 0.820 0.800 0.820 +0.020 0.880 0.650 Evolving Gold Corp. EVG 5 0.105 0.005 Fundamental Applications Corp. FUN 600 0.340 0.300 0.300 -0.050 0.520 0.240 Grenadier Resource Corp. GAD 50 0.350 0.350 0.350 -0.010 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 151 0.060 0.050 0.050 0.000 0.100 0.040 Gravitas Financial Inc. GFI 70 0.050 0.050 0.050 -0.010 0.100 0.015 GeoNovus Minerals Corp. GNM 220 0.020 0.015 0.020 +0.005 0.065 0.015 GoviEx Uranium Inc. GXU 5 0.190 0.190 0.190 +0.010 2.000 0.130 Herbal Clone Bank Canada Inc. HC 520 0.085 0.075 0.085 +0.015 0.400 0.030 Heritage Global Inc. HGP 37 0.400 0.325 0.325 -0.075 0.800 0.200 Hi Ho Silver Resources Inc. HHS 4160 0.015 0.015 0.015 +0.005 0.030 0.005 Highmark Marketing Inc. HMK 480 0.080 0.070 0.075 -0.005 0.580 0.055 Hybrid PayTech World Inc. HPT 110 0.220 0.150 0.175 -0.045 0.600 0.025 Helius Medical Technologies Inc. HSM 91 3.200 3.100 3.100 -0.050 3.400 1.000 Invictus MD Strategies Corp. IMH 450 0.170 0.155 0.170 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 4000 0.310 0.245 0.310 +0.050 0.310 0.110 Jagercor Energy Corp. JEM 1070 0.050 0.040 0.050 0.000 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 560 0.090 0.075 0.090 -0.005 0.190 0.070 Kenieba Goldfields Ltd. KEN 5 0.095 0.095 0.095 -0.005 0.150 0.055 Khan Resources Inc. KRI 110 0.400 0.400 0.400 0.000 0.485 0.205 Newlox Gold Ventures Corp. LUX 1200 0.055 0.055 0.055 0.000 0.085 0.030 Lexaria Corp. LXX 1105 0.115 0.110 0.110 -0.005 0.850 0.010 Mahdia Gold Corp. MGD 300 0.010 0.005 0.010 0.000 0.095 0.005 Mistango River Resources Inc. MIS 300 0.030 0.030 0.030 0.000 0.140 0.025 True Leaf Medicine International Ltd. MJ 350 0.120 0.110 0.120 +0.010 0.170 0.100 Mountain Lake Minerals Inc. MLK 2300 0.005 0.005 0.005 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 19412 0.120 0.100 0.105 0.000 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 140 0.120 0.120 0.120 -0.060 0.250 0.010 M Pharmaceutical Inc. MQ 9759 0.035 0.030 0.035 0.000 0.035 0.020 Micromem Technologies Inc. MRM 77 0.720 0.600 0.600 -0.050 1.040 0.400 Microcoal Technologies Inc. MTI 250 0.140 0.130 0.130 -0.015 0.300 0.080 Murchison Minerals Ltd. MUR 20 0.015 0.015 0.015 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 710 0.030 0.030 0.030 -0.005 0.160 0.020 Next Gen Metals Inc. N 20 0.025 0.025 0.025 0.000 0.730 0.020 Plaintree Systems Inc. NPT 14 0.185 0.025 Nanostruck Technologies Inc. NSK 6890 0.010 0.010 0.010 -0.005 0.165 0.005 Novo Resources NVO 137 1.420 1.350 1.420 +0.060 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 160 0.650 0.600 0.600 -0.130 1.080 0.220 Premier Diagnostic Health Services Inc. PDH 144 0.255 0.240 0.255 +0.015 0.290 0.015 PDC Biological Health Group Corporation PHG 1100 0.035 0.030 0.035 +0.005 0.600 0.030 Pasinex Resources Limited PSE 885 0.135 0.115 0.125 +0.010 0.170 0.045 Pacific Therapeutics Ltd PT 220 0.030 0.030 0.030 +0.005 0.085 0.010 Chlormet Technologies Inc. PUF 1280 0.075 0.070 0.070 0.000 0.590 0.050 Quinsam Capital Corporation QCA 490 0.160 0.125 0.160 +0.035 0.200 0.095 QSOLAR Limited QSL 35 0.105 0.105 0.105 +0.005 0.940 0.070 Range Energy Resources Inc. RGO 30 0.030 0.030 0.030 +0.010 0.115 0.015 Regal Resources Inc. RGR 140 0.080 0.080 0.080 -0.020 0.150 0.020 RESAAS Services Inc. RSS 55 3.910 3.900 3.910 +0.010 4.600 2.000 Robix Alternative Fuels Inc. RZX 2200 0.530 0.500 0.510 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 150 0.450 0.450 0.450 -0.030 1.000 0.350 Scavo Resource Corp. SCV 170 0.460 0.410 0.410 -0.065 0.540 0.200 Supreme Pharmaceuticals Inc. SL 5469 0.285 0.210 0.270 +0.050 0.530 0.030 Super Nova Petroleum Corp. SNP 2500 0.020 0.020 0.020 0.000 0.085 0.010 Seashore Organic Medicine Inc. SOM 0 0.260 0.150 Sora Capital Corp. SOR 290 0.200 0.180 0.180 +0.020 0.290 0.140 SponsorsOne Inc. SPO 65 0.940 0.940 0.940 +0.070 1.050 0.750 Wildflower Marijuana Inc. SUN 55 0.100 0.095 0.100 +0.005 0.220 0.030 St-Georges Platinum and Base Metals Inc. SX 100 0.030 0.030 0.030 0.000 0.170 0.010 True Zone Resources Inc. TAZ 1200 0.020 0.020 0.020 0.000 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 44 5.200 5.000 5.200 +0.200 6.750 3.500 Enertopia Corp. TOP 1603 0.095 0.090 0.090 0.000 1.200 0.050 Tosca Resources Corp. TSQ 25 0.115 0.115 0.115 0.115 0.115 Tartisan Resources Corp. TTC 360 0.040 0.040 0.040 +0.005 0.090 0.015 Umbral Energy Corp. UMB 4910 0.040 0.030 0.035 +0.005 0.090 0.030 Vodis Pharmaceuticals Inc. VP 265 0.195 0.170 0.170 0.000 0.630 0.110 Wabi Exploration Inc. WAB 20 0.010 0.010 0.010 0.000 0.050 0.010 Weststar Resources Corp. WER 2030 0.030 0.020 0.030 +0.005 0.030 0.020 Woulfe Mining Corp. WOF 350 0.070 0.065 0.070 0.000 0.130 0.035 Western Uranium Corporation WUC 16 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 0 0.340 0.120 BIOSENTA Inc. ZRO 7140 0.020 0.015 0.015 -0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Arctic Glacier Income Fund AG.UN 0.050 0.065 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.140 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 American Potash Corp. AMP 0.065 0.070 0.105 0.055 Alchemist Mining Inc. AMS 0.040 0.060 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.020 0.040 0.200 0.010 Arrowhead Gold Corp. AWH 0.075 0.095 0.085 0.040 Axios Mobile Assets Corp. AXA 0.100 0.130 0.210 0.040 Aylen Capital Inc. AYL 0.005 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 BioNeutra Global Corporation BGA 0.400 0.750 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 11.100 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.480 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.480 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Crestwell Resources Inc. CER 0.075 0.085 0.150 0.020 Cartier Iron Corporation CFE 0.130 0.135 0.250 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.010 0.015 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.180 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.010 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.200 0.200 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Deer Horn Capital Inc. DHC 0.140 0.240 0.180 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.150 0.220 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.075 0.020 First Choice Products Inc. FCI 0.080 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.190 0.210 0.030 GreenBank Capital Inc. GBC 0.050 0.090 0.310 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 Global Hemp Group Inc. GHG 0.025 0.035 0.200 0.010 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.080 0.125 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.195 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.650 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.100 0.100 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.060 0.080 0.250 0.045 James Bay Resources Limited JBR 0.155 0.200 0.750 0.150 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.010 0.050 0.160 0.010 KWG Resources Inc. KWG 0.020 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.050 0.200 0.650 0.005 Lions Gate Metals Inc. LGM 0.030 0.075 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.040 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.410 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.015 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.010 0.240 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.210 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Newnote Financial Corp. NEU 0.120 0.150 0.560 0.100 New Age Farm Inc. NF 0.140 0.220 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0.540 0.680 1.020 0.460 Network Oncology Inc. NOI 0.090 0.140 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Organic Potash Corporation OPC 0.010 0.045 0.080 0.010 Open Source Health Inc. OSH 0.710 0.790 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.015 0.090 0.005 Portage Biotech Inc PBT.U 0.070 0.100 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.025 0.075 0.075 0.015 Perisson Petroleum Corporation POG 0.010 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pivotal Therapeutics Inc. PVO 0.075 0.095 0.240 0.020 Mag Copper Limited QUE 0.010 0.015 0.035 0.005 Renforth Resources Inc. RFR 0.020 0.060 0.070 0.010 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.110 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.660 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.050 1.450 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.025 0.005 SunOil Ltd. SOD 0.020 0.010 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Starrex International Ltd. STX 1.300 1.740 1.750 0.250 Star Minerals Group Ltd. SUV 0.015 0.030 0.120 0.010 Talmora Diamond Inc. TAI 0.020 0.015 0.005 Taku Gold Corp. TAK 0.040 0.050 0.100 0.010 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.065 0.120 0.010 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.070 0.100 0.325 0.080 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.010 0.015 0.170 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.450 0.700 0.920 0.350 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 1,025 Total Volume: 10,875,235 Total Value: $1,682,727 Advanced: 31 Declined: 32 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.