CNSX Trading Daily Market Summary February 20 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 9199 0.720 0.600 0.640 +0.140 0.730 0.310 Arch Biopartners Inc ACH 404 0.420 0.420 0.420 +0.005 0.420 0.120 Affinor Growers Inc. AFI 14415 0.270 0.225 0.230 +0.040 1.050 0.015 American Potash Corp. AMP 60 0.065 0.060 0.065 +0.005 0.105 0.055 Argentium Resources Inc. AOK 140 0.020 0.005 0.005 -0.015 0.050 0.005 Abattis Bioceuticals Corp. ATT 1368 0.185 0.170 0.170 -0.020 3.100 0.090 Arrowhead Gold Corp. AWH 50 0.075 0.075 0.075 +0.010 0.085 0.040 Axios Mobile Assets Corp. AXA 200 0.130 0.130 0.130 +0.030 0.210 0.040 Aylen Capital Inc. AYL 7 0.025 0.010 Cannabix Technologies Inc. BLO 4441 0.540 0.490 0.530 0.000 0.770 0.050 BioMark Diagnostics Inc BUX 460 0.475 0.450 0.475 +0.005 1.020 0.300 Brisio Innovations Inc. BZI 820 0.155 0.150 0.155 -0.005 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 10 0.010 0.010 0.010 -0.010 0.295 0.005 Copperbank Resources Corp CBK 2140 0.040 0.040 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 8 0.050 0.005 Certive Solutions Inc. CBP 20 0.085 0.085 0.085 0.000 0.395 0.050 Cerro Grande Mining Corporation CEG 2 0.065 0.005 Crestwell Resources Inc. CER 500 0.070 0.070 0.070 +0.005 0.150 0.020 Cartier Iron Corporation CFE 20 0.130 0.125 0.125 -0.010 0.250 0.125 ChitrChatr Communications Inc. CHA 558 1.900 1.750 1.750 -0.020 2.010 0.200 ChroMedX Corp. CHX 80 0.265 0.260 0.265 +0.005 0.380 0.100 Cielo Waste Solutions Corp. CMC 470 0.010 0.010 0.010 0.000 0.350 0.010 Canadian Metals Inc. CME 4945 0.100 0.060 0.080 +0.010 0.200 0.030 DealNet Capital Corp. DLS 1299 0.200 0.180 0.180 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 300 0.070 0.070 0.070 0.000 0.370 0.050 EA Education Group Inc. EA 110 0.150 0.135 0.150 0.000 0.150 0.135 Earth Alive Clean Technologies Inc. EAC 775 0.150 0.140 0.150 0.000 0.220 0.100 Eight Solutions Inc. ES 333 0.840 0.750 0.750 -0.070 0.880 0.650 Finore Mining Inc. FIN 220 0.005 0.005 0.005 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 10 0.100 0.100 0.100 0.000 0.210 0.030 Fundamental Applications Corp. FUN 782 0.300 0.260 0.300 0.000 0.520 0.240 Grenadier Resource Corp. GAD 230 0.400 0.350 0.350 0.000 0.600 0.155 GreenBank Capital Inc. GBC 23 0.050 0.050 0.050 -0.070 0.310 0.025 GrowPros Cannabis Ventures Inc. GCI 2195 0.060 0.040 0.050 0.000 0.100 0.040 Global Hemp Group Inc. GHG 890 0.060 0.040 0.040 0.000 0.200 0.010 GeoNovus Minerals Corp. GNM 250 0.020 0.020 0.020 0.000 0.065 0.015 Heritage Global Inc. HGP 1 0.800 0.200 Hadley Mining Inc. HM 1 0.100 0.005 Highmark Marketing Inc. HMK 720 0.080 0.070 0.075 0.000 0.580 0.055 Helius Medical Technologies Inc. HSM 133 3.190 3.100 3.100 0.000 3.400 1.000 Invictus MD Strategies Corp. IMH 190 0.180 0.170 0.180 +0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 8944 0.395 0.330 0.365 +0.055 0.395 0.110 Lotus Ventures Inc. J 100 0.060 0.055 0.055 -0.035 0.250 0.045 James Bay Resources Limited JBR 300 0.150 0.150 0.150 0.000 0.750 0.150 Jagercor Energy Corp. JEM 730 0.045 0.045 0.045 -0.005 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 2395 0.090 0.080 0.090 0.000 0.190 0.070 Leo Resources Inc. LEO 0 0.650 0.005 Newlox Gold Ventures Corp. LUX 1590 0.050 0.050 0.050 -0.005 0.085 0.030 Mahdia Gold Corp. MGD 200 0.010 0.005 0.010 0.000 0.090 0.005 True Leaf Medicine International Ltd. MJ 713 0.115 0.115 0.115 -0.005 0.170 0.100 Mountain Lake Minerals Inc. MLK 300 0.005 0.005 0.005 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 11550 0.115 0.100 0.115 +0.010 0.155 0.070 Mobi724 Global Solutions Inc. MOS 105 0.310 0.200 0.200 0.000 0.310 0.200 M Pharmaceutical Inc. MQ 13728 0.035 0.030 0.030 -0.005 0.035 0.020 Micromem Technologies Inc. MRM 20 0.680 0.680 0.680 +0.080 1.040 0.400 My Marijuana Canada Inc. MYM 1070 0.035 0.035 0.035 +0.005 0.160 0.020 Next Gen Metals Inc. N 170 0.025 0.025 0.025 0.000 0.730 0.020 Newnote Financial Corp. NEU 35 0.150 0.120 0.150 +0.030 0.560 0.100 Network Oncology Inc. NOI 105 0.120 0.120 0.120 -0.020 0.300 0.100 Nanostruck Technologies Inc. NSK 3680 0.015 0.010 0.010 0.000 0.165 0.005 Novo Resources NVO 177 1.400 1.340 1.370 -0.050 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 75 0.540 0.380 0.380 -0.220 1.080 0.220 Open Source Health Inc. OSH 10 0.710 0.710 0.710 -0.010 0.900 0.270 Premier Diagnostic Health Services Inc. PDH 195 0.255 0.240 0.250 -0.005 0.290 0.015 Chlormet Technologies Inc. PUF 1760 0.090 0.070 0.080 +0.010 0.590 0.050 QSOLAR Limited QSL 2410 0.140 0.105 0.110 +0.005 0.940 0.070 Mag Copper Limited QUE 690 0.015 0.015 0.015 +0.005 0.035 0.005 Renforth Resources Inc. RFR 1200 0.040 0.020 0.040 0.000 0.070 0.010 Range Energy Resources Inc. RGO 50 0.040 0.040 0.040 +0.010 0.115 0.015 Regal Resources Inc. RGR 35 0.080 0.080 0.080 0.000 0.150 0.020 Rockshield Capital Corp. RKS 280 0.070 0.070 0.070 -0.010 0.145 0.055 RESAAS Services Inc. RSS 33 3.910 3.900 3.900 -0.010 4.600 2.000 Robix Alternative Fuels Inc. RZX 930 0.530 0.495 0.530 +0.020 0.750 0.200 SecureCom Mobile Inc. SCE 100 0.450 0.450 0.450 0.000 1.000 0.350 Scavo Resource Corp. SCV 185 0.420 0.390 0.390 -0.020 0.540 0.200 Shoal Point Energy Ltd SHP 500 0.005 0.005 0.005 -0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 5992 0.300 0.265 0.290 +0.020 0.530 0.030 Sora Capital Corp. SOR 870 0.200 0.185 0.185 +0.005 0.290 0.140 SponsorsOne Inc. SPO 395 0.930 0.900 0.930 -0.010 1.050 0.750 Wildflower Marijuana Inc. SUN 382 0.150 0.125 0.150 +0.050 0.220 0.030 Star Minerals Group Ltd. SUV 34 0.015 0.015 0.015 -0.010 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 6550 0.040 0.030 0.035 +0.005 0.170 0.010 Taku Gold Corp. TAK 50 0.050 0.050 0.050 +0.010 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 2 5.150 5.150 5.150 -0.050 6.750 3.500 Enertopia Corp. TOP 170 0.090 0.085 0.090 0.000 1.200 0.050 Tosca Resources Corp. TSQ 177 0.120 0.115 0.120 +0.005 0.120 0.115 Umbral Energy Corp. UMB 700 0.030 0.030 0.030 -0.005 0.090 0.030 UpSnap Inc. UP 1500 0.015 0.015 0.015 +0.005 0.050 0.005 Velocity Data Inc. VCT 5 0.325 0.080 Vodis Pharmaceuticals Inc. VP 545 0.185 0.150 0.180 +0.010 0.630 0.110 Weststar Resources Corp. WER 50 0.040 0.040 0.040 +0.010 0.040 0.020 Woulfe Mining Corp. WOF 502 0.065 0.060 0.065 -0.005 0.130 0.035 Western Uranium Corporation WUC 1 4.500 4.500 4.500 0.000 4.570 3.500 Muskrat Minerals Inc. YYR 12 0.450 0.450 0.450 0.000 0.920 0.350 BIOSENTA Inc. ZRO 310 0.015 0.015 0.015 0.000 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.270 0.045 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.140 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.060 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM 0.010 0.100 0.100 0.080 Asean Energy Corp. ASA 0.025 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.025 0.040 0.200 0.010 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.025 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.750 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 11.180 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.020 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.480 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.480 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 Big Rock Labs Inc. BLA 1.080 1.300 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.010 0.015 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.180 0.120 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.200 0.200 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.045 0.055 0.190 0.025 Deer Horn Capital Inc. DHC 0.140 0.240 0.180 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.035 0.050 0.105 0.005 Enfield Exploration Corp. EXP 0.130 0.190 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Gravitas Financial Inc. GFI 0.050 0.060 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.080 0.125 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.020 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.030 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.195 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.170 0.190 2.000 0.130 Herbal Clone Bank Canada Inc. HC 0.080 0.095 0.400 0.030 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.650 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 37 Capital Inc. JJJ 0.200 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.180 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.010 0.050 0.160 0.010 Khan Resources Inc. KRI 0.410 0.425 0.485 0.205 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.030 0.075 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Lexaria Corp. LXX 0.120 0.130 0.850 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.040 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.410 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.015 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.010 0.240 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.210 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.040 0.140 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 MOAG Copper Gold Resources Inc. MOG 0.120 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.110 0.130 0.300 0.080 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 New Age Farm Inc. NF 0.140 0.220 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0.550 0.680 1.020 0.460 Plaintree Systems Inc. NPT 0.085 0.120 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Organic Potash Corporation OPC 0.010 0.045 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.015 0.090 0.005 Portage Biotech Inc PBT.U 0.055 0.095 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.025 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.025 0.035 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.045 Pacific Therapeutics Ltd PT 0.025 0.030 0.085 0.010 Pivotal Therapeutics Inc. PVO 0.075 0.095 0.240 0.020 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.095 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.660 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.050 1.450 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.015 0.025 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.150 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Starrex International Ltd. STX 1.300 1.740 1.750 0.250 Talmora Diamond Inc. TAI 0.020 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.025 0.045 0.090 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.010 0.015 0.170 0.005 MGX Minerals Inc. XMG 0.170 0.190 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 1,311 Total Volume: 12,140,181 Total Value: $2,572,824 Advanced: 30 Declined: 28 Unchanged: 215 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.