CNSX Trading Daily Market Summary February 23 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 6829 0.630 0.520 0.560 -0.080 0.730 0.310 Affinor Growers Inc. AFI 6198 0.230 0.200 0.210 -0.020 1.050 0.015 Auxellence Health Corporation AID 85 0.250 0.250 0.250 0.000 0.600 0.010 Abattis Bioceuticals Corp. ATT 2816 0.195 0.170 0.180 +0.010 3.100 0.090 Arrowhead Gold Corp. AWH 210 0.075 0.075 0.075 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 10 0.120 0.120 0.120 -0.010 0.210 0.040 Aylen Capital Inc. AYL 20 0.005 0.005 0.005 -0.010 0.025 0.005 Berkley Renewables Inc. BKS 9 0.120 0.015 Cannabix Technologies Inc. BLO 2252 0.540 0.500 0.530 0.000 0.770 0.050 BioMark Diagnostics Inc BUX 250 0.430 0.425 0.425 -0.050 1.020 0.300 Brisio Innovations Inc. BZI 825 0.155 0.150 0.155 0.000 0.390 0.055 Copperbank Resources Corp CBK 3005 0.040 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 122 0.100 0.085 0.085 0.000 0.395 0.050 Cerro Grande Mining Corporation CEG 14 0.035 0.035 0.035 +0.020 0.065 0.005 Crestwell Resources Inc. CER 1000 0.070 0.070 0.070 0.000 0.150 0.020 ChitrChatr Communications Inc. CHA 187 1.900 1.860 1.870 +0.120 2.010 0.200 ChroMedX Corp. CHX 177 0.265 0.255 0.255 -0.010 0.380 0.100 Canadian Metals Inc. CME 1500 0.080 0.070 0.080 0.000 0.200 0.030 Castle Resources Inc. CRI 500 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 100 0.210 0.210 0.210 +0.010 0.210 0.105 DraftTeam Fantasy Sports Inc DFS 500 0.045 0.045 0.045 -0.010 0.190 0.025 Deer Horn Capital Inc. DHC 15 0.140 0.140 0.140 0.000 0.180 0.010 DealNet Capital Corp. DLS 350 0.190 0.175 0.185 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 224 0.080 0.070 0.080 +0.010 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 225 0.140 0.130 0.130 -0.020 0.220 0.100 Eight Solutions Inc. ES 7 0.830 0.830 0.830 +0.080 0.880 0.650 Evolving Gold Corp. EVG 1 0.105 0.005 Finore Mining Inc. FIN 5 0.250 0.005 AgriMarine Holdings Inc. FSH 10 0.100 0.100 0.100 0.000 0.210 0.030 Fundamental Applications Corp. FUN 220 0.300 0.270 0.300 0.000 0.520 0.240 Grenadier Resource Corp. GAD 370 0.400 0.360 0.400 +0.050 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 380 0.055 0.045 0.050 0.000 0.100 0.040 Gravitas Financial Inc. GFI 37 0.050 0.050 0.050 0.000 0.100 0.015 Global Hemp Group Inc. GHG 4 0.200 0.010 GeoNovus Minerals Corp. GNM 900 0.015 0.015 0.015 -0.005 0.065 0.015 Goldrea Resources Corp. GOR 400 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 40 0.190 0.160 0.190 0.000 2.000 0.130 Herbal Clone Bank Canada Inc. HC 1000 0.080 0.065 0.065 -0.020 0.400 0.030 Heritage Global Inc. HGP 91 0.325 0.325 0.325 0.000 0.800 0.200 Hi Ho Silver Resources Inc. HHS 840 0.015 0.015 0.015 0.000 0.030 0.005 Highmark Marketing Inc. HMK 1020 0.070 0.070 0.070 -0.005 0.580 0.055 Helius Medical Technologies Inc. HSM 141 3.140 3.050 3.100 0.000 3.400 1.000 Invictus MD Strategies Corp. IMH 325 0.180 0.150 0.180 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 6837 0.380 0.310 0.330 -0.035 0.395 0.110 Jagercor Energy Corp. JEM 7870 0.045 0.040 0.040 -0.005 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 30 0.090 0.090 0.090 0.000 0.190 0.070 Khan Resources Inc. KRI 300 0.430 0.400 0.400 0.000 0.485 0.205 Newlox Gold Ventures Corp. LUX 357 0.055 0.050 0.055 +0.005 0.085 0.030 Lexaria Corp. LXX 1480 0.120 0.120 0.120 +0.010 0.850 0.060 True Leaf Medicine International Ltd. MJ 1743 0.115 0.110 0.115 0.000 0.170 0.100 Mountain Lake Minerals Inc. MLK 80 0.005 0.005 0.005 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 34080 0.130 0.105 0.130 +0.015 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 1 0.250 0.010 Mobi724 Global Solutions Inc. MOS 1155 0.200 0.200 0.200 0.000 0.310 0.200 M Pharmaceutical Inc. MQ 100 0.030 0.030 0.030 0.000 0.035 0.020 Micromem Technologies Inc. MRM 355 0.700 0.610 0.700 +0.020 1.040 0.400 Microcoal Technologies Inc. MTI 1000 0.130 0.130 0.130 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 660 0.015 0.015 0.015 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 250 0.030 0.030 0.030 -0.005 0.160 0.020 New Age Farm Inc. NF 580 0.150 0.120 0.150 0.000 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 20 0.550 0.550 0.550 -0.040 1.020 0.460 Network Oncology Inc. NOI 100 0.180 0.180 0.180 +0.060 0.300 0.100 Novo Resources NVO 133 1.390 1.270 1.340 -0.030 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 150 0.340 0.330 0.330 -0.050 1.080 0.220 Open Source Health Inc. OSH 130 0.700 0.650 0.650 -0.060 0.900 0.270 Premier Diagnostic Health Services Inc. PDH 75 0.250 0.245 0.245 -0.005 0.290 0.015 PDC Biological Health Group Corporation PHG 190 0.040 0.035 0.040 +0.005 0.600 0.030 Pasinex Resources Limited PSE 570 0.125 0.120 0.125 0.000 0.170 0.045 Chlormet Technologies Inc. PUF 10 0.085 0.085 0.085 +0.005 0.590 0.050 QSOLAR Limited QSL 1809 0.100 0.070 0.090 -0.020 0.940 0.070 Mag Copper Limited QUE 2440 0.015 0.015 0.015 0.000 0.035 0.005 Rosehearty Energy Inc. RHX 10 0.010 0.010 0.010 -0.005 0.130 0.005 RESAAS Services Inc. RSS 220 3.970 3.950 3.950 +0.050 4.600 2.000 Robix Alternative Fuels Inc. RZX 505 0.500 0.490 0.500 -0.030 0.750 0.200 Supreme Pharmaceuticals Inc. SL 1695 0.290 0.255 0.255 -0.035 0.530 0.030 Super Nova Petroleum Corp. SNP 20 0.025 0.015 0.015 -0.005 0.085 0.010 SponsorsOne Inc. SPO 331 0.920 0.920 0.920 -0.010 1.050 0.750 Wildflower Marijuana Inc. SUN 501 0.160 0.150 0.150 0.000 0.220 0.030 Star Minerals Group Ltd. SUV 30 0.025 0.025 0.025 +0.010 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 2050 0.035 0.030 0.030 -0.005 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 18 5.150 5.150 5.150 0.000 6.750 3.500 Tosca Resources Corp. TSQ 100 0.120 0.120 0.120 0.000 0.120 0.115 360 Capital Financial Services Group Inc TSZ 20 0.060 0.060 0.060 -0.005 0.120 0.010 Tartisan Resources Corp. TTC 190 0.045 0.035 0.045 +0.005 0.090 0.015 UpSnap Inc. UP 4 0.050 0.005 Velocity Data Inc. VCT 250 0.080 0.080 0.080 0.000 0.325 0.080 Wabi Exploration Inc. WAB 10 0.010 0.010 0.010 0.000 0.050 0.010 Weststar Resources Corp. WER 0 0.040 0.020 Woulfe Mining Corp. WOF 1490 0.070 0.065 0.070 +0.005 0.130 0.035 Excalibur Resources Ltd. XBR 250 0.010 0.010 0.010 +0.005 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.140 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 American Potash Corp. AMP 0.060 0.070 0.105 0.055 Alchemist Mining Inc. AMS 0.040 0.060 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.030 Asean Energy Corp. ASA 0.025 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.025 0.035 0.200 0.010 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.025 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.450 0.750 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 11.230 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.480 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.480 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 Big Rock Labs Inc. BLA 1.080 1.300 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Blue Zen Memorial Parks Inc. BZM 0.010 0.050 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.040 0.050 0.005 Cartier Iron Corporation CFE 0.130 0.135 0.250 0.125 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.010 0.015 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.180 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.010 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.150 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.065 0.150 0.150 0.135 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.130 0.190 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.075 0.020 First Choice Products Inc. FCI 0.080 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 GreenBank Capital Inc. GBC 0.010 0.090 0.310 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.080 0.100 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.195 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.650 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.100 0.100 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.055 0.080 0.250 0.045 James Bay Resources Limited JBR 0.155 0.200 0.750 0.150 37 Capital Inc. JJJ 0.200 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.010 0.050 0.160 0.010 KWG Resources Inc. KWG 0.020 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.050 0.200 0.650 0.005 Lions Gate Metals Inc. LGM 0.030 0.250 0.075 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.040 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.410 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.010 0.240 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.090 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.210 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.040 0.140 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.025 0.040 0.730 0.020 Newnote Financial Corp. NEU 0.110 0.140 0.560 0.100 Plaintree Systems Inc. NPT 0.085 0.120 0.185 0.025 Nanostruck Technologies Inc. NSK 0.010 0.015 0.150 0.005 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.160 0.010 Organic Potash Corporation OPC 0.010 0.045 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.015 0.090 0.005 Portage Biotech Inc PBT.U 0.065 0.095 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.025 0.075 0.075 0.015 Perisson Petroleum Corporation POG 0.010 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pacific Therapeutics Ltd PT 0.020 0.030 0.085 0.010 Pivotal Therapeutics Inc. PVO 0.075 0.095 0.240 0.020 Quinsam Capital Corporation QCA 0.130 0.160 0.200 0.095 Renforth Resources Inc. RFR 0.020 0.060 0.070 0.010 Range Energy Resources Inc. RGO 0.020 0.040 0.115 0.015 Regal Resources Inc. RGR 0.050 0.080 0.150 0.020 Rockshield Capital Corp. RKS 0.085 0.110 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 SecureCom Mobile Inc. SCE 0.450 0.460 1.000 0.350 Scavo Resource Corp. SCV 0.330 0.410 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.660 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.050 1.450 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.025 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.150 Sora Capital Corp. SOR 0.150 0.190 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Starrex International Ltd. STX 1.310 1.740 1.750 0.250 Talmora Diamond Inc. TAI 0.020 0.015 0.005 Taku Gold Corp. TAK 0.060 0.080 0.100 0.010 True Zone Resources Inc. TAZ 0.015 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 Enertopia Corp. TOP 0.080 0.085 1.200 0.050 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.030 0.040 0.090 0.030 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.130 0.180 0.630 0.110 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Western Uranium Corporation WUC 4.500 5.150 4.570 3.500 MGX Minerals Inc. XMG 0.170 0.190 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.450 0.690 0.920 0.350 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.010 0.020 0.155 0.015 Trades: 1,083 Total Volume: 10,342,608 Total Value: $1,975,026 Advanced: 20 Declined: 27 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.