CNSX Trading Daily Market Summary February 24 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 100 0.015 0.005 0.015 +0.010 0.035 0.005 Aurora Cannabis Inc. ACB 1869 0.550 0.480 0.500 -0.060 0.730 0.310 Affinor Growers Inc. AFI 2505 0.205 0.185 0.200 -0.010 1.050 0.015 Arctic Glacier Income Fund AG.UN 735 0.065 0.055 0.065 +0.005 0.270 0.045 Auxellence Health Corporation AID 50 0.260 0.260 0.260 +0.010 0.600 0.010 American Potash Corp. AMP 840 0.065 0.065 0.065 0.000 0.105 0.055 Acana Capital Corp. APB 0 0.650 0.020 Abattis Bioceuticals Corp. ATT 311 0.180 0.165 0.170 -0.010 3.100 0.090 Alta Vista Ventures Ltd. AVV 510 0.025 0.025 0.025 -0.020 0.200 0.010 Arrowhead Gold Corp. AWH 30 0.080 0.080 0.080 +0.005 0.085 0.040 Axios Mobile Assets Corp. AXA 150 0.120 0.110 0.110 -0.010 0.210 0.040 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 +0.005 0.025 0.005 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 300 100.480 100.480 100.480 +0.030 101.190 100.450 Cannabix Technologies Inc. BLO 890 0.530 0.510 0.530 0.000 0.770 0.050 BioMark Diagnostics Inc BUX 25 0.420 0.420 0.420 -0.005 1.020 0.300 Blue Zen Memorial Parks Inc. BZM 70 0.090 0.050 0.090 +0.080 0.295 0.005 Copperbank Resources Corp CBK 570 0.035 0.035 0.035 -0.005 0.100 0.030 Certive Solutions Inc. CBP 101 0.090 0.085 0.090 +0.005 0.395 0.050 Crestwell Resources Inc. CER 6200 0.090 0.080 0.090 +0.020 0.150 0.020 ChitrChatr Communications Inc. CHA 1278 2.030 1.820 2.000 +0.130 2.030 0.200 ChroMedX Corp. CHX 620 0.260 0.240 0.255 0.000 0.380 0.100 Canadian Metals Inc. CME 1336 0.100 0.080 0.100 +0.020 0.200 0.030 Deer Horn Capital Inc. DHC 30 0.140 0.140 0.140 0.000 0.180 0.010 DealNet Capital Corp. DLS 360 0.190 0.185 0.190 +0.005 0.305 0.160 Earth Alive Clean Technologies Inc. EAC 1000 0.150 0.130 0.150 +0.020 0.220 0.100 Eight Solutions Inc. ES 340 0.820 0.780 0.820 -0.010 0.880 0.650 Evolving Gold Corp. EVG 11 0.040 0.040 0.040 -0.010 0.105 0.005 Fundamental Applications Corp. FUN 325 0.250 0.250 0.250 -0.050 0.520 0.240 Grenadier Resource Corp. GAD 280 0.410 0.380 0.410 +0.010 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 1371 0.050 0.040 0.045 -0.005 0.100 0.040 Gravitas Financial Inc. GFI 312 0.060 0.050 0.060 +0.010 0.100 0.015 Global Hemp Group Inc. GHG 380 0.060 0.040 0.040 0.000 0.200 0.010 Genius Properties Ltd. GNI 750 0.120 0.100 0.120 +0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 1910 0.015 0.015 0.015 0.000 0.065 0.015 Goldrea Resources Corp. GOR 500 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 5 0.030 0.030 0.030 +0.010 0.100 0.020 GoldTrain Resources Inc. GT 2 0.015 0.005 Herbal Clone Bank Canada Inc. HC 60 0.065 0.065 0.065 0.000 0.400 0.030 Heritage Global Inc. HGP 89 0.350 0.315 0.350 +0.025 0.800 0.200 Hi Ho Silver Resources Inc. HHS 5000 0.020 0.020 0.020 +0.005 0.030 0.005 Highmark Marketing Inc. HMK 50 0.060 0.060 0.060 -0.010 0.580 0.055 Helius Medical Technologies Inc. HSM 163 3.200 3.100 3.150 +0.050 3.400 1.000 Invictus MD Strategies Corp. IMH 340 0.180 0.155 0.155 -0.025 0.250 0.120 InMed Pharmaceuticals Inc. IN 3894 0.335 0.275 0.280 -0.050 0.395 0.110 Kaneh Bosm Biotechnology Inc KBB 550 0.095 0.085 0.090 0.000 0.190 0.070 Khan Resources Inc. KRI 725 0.430 0.425 0.430 +0.030 0.485 0.205 Lexaria Corp. LXX 1445 0.120 0.110 0.120 0.000 0.850 0.060 Montana Gold Mining Company Inc. MGM 200 0.045 0.035 0.045 +0.005 0.100 0.035 Mistango River Resources Inc. MIS 0 0.140 0.025 True Leaf Medicine International Ltd. MJ 140 0.110 0.110 0.110 -0.005 0.170 0.100 Matica Enterprises Inc. MMJ 21565 0.140 0.125 0.135 +0.005 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 230 0.150 0.130 0.130 +0.010 0.250 0.010 Mobi724 Global Solutions Inc. MOS 50 0.150 0.150 0.150 -0.050 0.310 0.150 M Pharmaceutical Inc. MQ 3000 0.030 0.025 0.025 -0.005 0.035 0.020 Micromem Technologies Inc. MRM 5 0.680 0.680 0.680 -0.020 1.040 0.400 My Marijuana Canada Inc. MYM 610 0.035 0.030 0.030 0.000 0.160 0.020 Next Gen Metals Inc. N 2000 0.025 0.020 0.020 -0.005 0.730 0.020 Newnote Financial Corp. NEU 1080 0.140 0.110 0.120 -0.030 0.560 0.100 New Age Farm Inc. NF 11870 0.150 0.150 0.150 0.000 0.220 0.025 Plaintree Systems Inc. NPT 7 0.185 0.025 Novo Resources NVO 541 1.390 1.310 1.380 +0.040 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 30 0.210 0.180 0.180 -0.150 1.080 0.180 Premier Diagnostic Health Services Inc. PDH 40 0.240 0.240 0.240 -0.005 0.290 0.015 PDC Biological Health Group Corporation PHG 100 0.040 0.040 0.040 0.000 0.600 0.030 Pacific Therapeutics Ltd PT 220 0.030 0.030 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 2910 0.080 0.075 0.080 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 3 0.240 0.020 QSOLAR Limited QSL 2190 0.090 0.080 0.085 -0.005 0.940 0.070 Mag Copper Limited QUE 950 0.015 0.015 0.015 0.000 0.035 0.005 Rockshield Capital Corp. RKS 1930 0.085 0.070 0.085 +0.015 0.145 0.055 RESAAS Services Inc. RSS 79 3.970 3.930 3.930 -0.020 4.600 2.000 Robix Alternative Fuels Inc. RZX 502 0.500 0.480 0.500 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 570 0.475 0.440 0.440 -0.010 1.000 0.350 Silk Road Ventures Ltd. SFA 0 1.800 0.110 Shoal Point Energy Ltd SHP 1250 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1657 0.280 0.250 0.260 +0.005 0.530 0.030 Seashore Organic Medicine Inc. SOM 0 0.260 0.150 Sora Capital Corp. SOR 30 0.150 0.150 0.150 -0.035 0.290 0.140 Wildflower Marijuana Inc. SUN 425 0.145 0.125 0.125 -0.025 0.220 0.030 Star Minerals Group Ltd. SUV 27 0.025 0.025 0.025 0.000 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 2300 0.030 0.030 0.030 0.000 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 4 5.150 5.150 5.150 0.000 6.750 3.500 Tosca Resources Corp. TSQ 50 0.140 0.140 0.140 +0.020 0.140 0.115 United Coal Holdings Limited UCL 220 0.005 0.005 0.005 0.000 0.015 0.005 Umbral Energy Corp. UMB 1120 0.045 0.030 0.045 +0.015 0.090 0.030 UpSnap Inc. UP 2760 0.015 0.015 0.015 0.000 0.050 0.005 Velocity Data Inc. VCT 250 0.080 0.080 0.080 0.000 0.325 0.080 Vodis Pharmaceuticals Inc. VP 500 0.185 0.110 0.185 +0.005 0.630 0.110 Woulfe Mining Corp. WOF 730 0.070 0.065 0.070 0.000 0.130 0.035 MGX Minerals Inc. XMG 0 0.340 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Atlas Cloud Enterprises Inc. AKE 0.140 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.060 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.035 0.050 0.005 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.030 Asean Energy Corp. ASA 0.030 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.025 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.450 0.750 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 11.230 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.045 0.100 0.120 0.015 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.480 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 Big Rock Labs Inc. BLA 1.080 1.200 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Brisio Innovations Inc. BZI 0.155 0.175 0.390 0.055 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.040 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.035 0.065 0.005 Cartier Iron Corporation CFE 0.130 0.135 0.250 0.125 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.010 0.015 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.180 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.010 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.200 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.040 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.150 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.035 0.055 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.070 0.080 0.370 0.050 EA Education Group Inc. EA 0.070 0.150 0.150 0.135 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.130 0.190 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.075 0.020 First Choice Products Inc. FCI 0.080 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.010 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.220 0.210 0.030 GreenBank Capital Inc. GBC 0.050 0.090 0.310 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Global SeaFarms Corporation GSF 0.005 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.195 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.170 0.180 2.000 0.130 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.650 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.100 0.100 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.055 0.080 0.250 0.045 James Bay Resources Limited JBR 0.155 0.200 0.750 0.150 Jagercor Energy Corp. JEM 0.040 0.050 0.400 0.035 37 Capital Inc. JJJ 0.200 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.010 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.050 0.200 0.650 0.005 Lions Gate Metals Inc. LGM 0.030 0.250 0.075 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.040 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.410 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.010 0.240 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.090 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.210 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Microcoal Technologies Inc. MTI 0.130 0.150 0.300 0.080 Murchison Minerals Ltd. MUR 0.005 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 NEMI Northern Energy & Mining Inc. NNE 0.520 0.680 1.020 0.460 Network Oncology Inc. NOI 0.200 0.220 0.300 0.100 Nanostruck Technologies Inc. NSK 0.010 0.015 0.150 0.005 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.160 0.010 Organic Potash Corporation OPC 0.010 0.045 0.080 0.010 Open Source Health Inc. OSH 0.650 0.670 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.015 0.090 0.005 Portage Biotech Inc PBT.U 0.070 0.100 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.010 0.075 0.075 0.015 Perisson Petroleum Corporation POG 0.010 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.115 0.125 0.170 0.045 Quinsam Capital Corporation QCA 0.130 0.160 0.200 0.095 Renforth Resources Inc. RFR 0.020 0.060 0.070 0.010 Range Energy Resources Inc. RGO 0.020 0.040 0.115 0.015 Regal Resources Inc. RGR 0.050 0.080 0.150 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.330 0.410 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.750 1.010 1.250 0.060 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.015 0.025 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 SponsorsOne Inc. SPO 0.910 0.930 1.050 0.750 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Starrex International Ltd. STX 1.300 1.740 1.750 0.250 Talmora Diamond Inc. TAI 0.005 0.020 0.015 0.005 Taku Gold Corp. TAK 0.060 0.080 0.100 0.010 True Zone Resources Inc. TAZ 0.015 0.020 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 Enertopia Corp. TOP 0.080 0.085 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.050 0.065 0.120 0.010 Tartisan Resources Corp. TTC 0.030 0.045 0.090 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Weststar Resources Corp. WER 0.015 0.040 0.040 0.020 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Western Uranium Corporation WUC 4.500 5.150 4.570 3.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.170 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.460 0.690 0.920 0.350 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.015 0.020 0.155 0.015 Trades: 933 Total Volume: 10,055,912 Total Value: $1,692,747 Advanced: 30 Declined: 28 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.