CNSX Trading Daily Market Summary February 25 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2166 0.495 0.400 0.415 -0.085 0.730 0.310 Affinor Growers Inc. AFI 3366 0.210 0.185 0.210 +0.010 1.050 0.015 Arctic Glacier Income Fund AG.UN 940 0.060 0.060 0.060 -0.005 0.270 0.045 Auxellence Health Corporation AID 25 0.250 0.250 0.250 -0.010 0.600 0.010 Alchemist Mining Inc. AMS 990 0.060 0.040 0.060 +0.020 0.150 0.035 The Streetwear Corporation ARP 200 0.030 0.030 0.030 0.030 0.030 Abattis Bioceuticals Corp. ATT 1244 0.170 0.160 0.165 -0.005 3.100 0.090 Alta Vista Ventures Ltd. AVV 30 0.025 0.025 0.025 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 2 0.085 0.040 BacTech Environmental Corporation BAC 260 0.025 0.025 0.025 0.000 0.105 0.010 Big Rock Labs Inc. BLA 5 1.080 1.080 1.080 -0.020 1.500 0.290 Cannabix Technologies Inc. BLO 2185 0.540 0.500 0.500 -0.030 0.770 0.050 BioMark Diagnostics Inc BUX 65 0.440 0.415 0.440 +0.020 1.020 0.300 Brisio Innovations Inc. BZI 590 0.175 0.150 0.175 +0.020 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 30 0.020 0.020 0.020 -0.070 0.295 0.005 Copperbank Resources Corp. Warrants CBK.WT 100 0.010 0.010 0.010 +0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0 0.065 0.005 Crestwell Resources Inc. CER 450 0.110 0.110 0.110 +0.020 0.150 0.020 ChitrChatr Communications Inc. CHA 234 2.010 1.960 1.990 -0.010 2.030 0.200 Charlotte Resources Ltd. CHT 1010 0.015 0.010 0.010 -0.005 0.125 0.005 ChroMedX Corp. CHX 365 0.255 0.235 0.255 0.000 0.380 0.100 Canadian Metals Inc. CME 1465 0.120 0.110 0.110 +0.010 0.200 0.030 Debut Diamonds Inc. DDI 20 0.005 0.005 0.005 0.000 0.025 0.005 DealNet Capital Corp. DLS 1553 0.195 0.185 0.195 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 570 0.080 0.065 0.065 -0.015 0.370 0.050 EA Education Group Inc. EA 20 0.150 0.150 0.150 0.000 0.150 0.135 Eight Solutions Inc. ES 300 0.800 0.750 0.750 -0.070 0.880 0.650 Fundamental Applications Corp. FUN 115 0.350 0.250 0.350 +0.100 0.520 0.240 Grenadier Resource Corp. GAD 410 0.420 0.390 0.420 +0.010 0.600 0.155 GreenBank Capital Inc. GBC 4 0.310 0.025 GrowPros Cannabis Ventures Inc. GCI 5855 0.050 0.040 0.050 +0.005 0.100 0.040 Gravitas Financial Inc. GFI 399 0.060 0.015 0.015 -0.045 0.100 0.015 Global Hemp Group Inc. GHG 450 0.040 0.040 0.040 0.000 0.200 0.010 Genius Properties Ltd. GNI 500 0.070 0.070 0.070 -0.050 0.300 0.050 GeoNovus Minerals Corp. GNM 600 0.020 0.020 0.020 +0.005 0.065 0.015 Global SeaFarms Corporation GSF 550 0.010 0.005 0.010 +0.005 0.100 0.005 GoldTrain Resources Inc. GT 1 0.015 0.005 Heritage Global Inc. HGP 29 0.350 0.350 0.350 0.000 0.800 0.200 Hi Ho Silver Resources Inc. HHS 4500 0.015 0.015 0.015 -0.005 0.030 0.005 Helius Medical Technologies Inc. HSM 157 3.200 3.130 3.160 +0.010 3.400 1.000 Invictus MD Strategies Corp. IMH 92 0.150 0.140 0.140 -0.015 0.250 0.120 InMed Pharmaceuticals Inc. IN 7695 0.320 0.240 0.310 +0.030 0.395 0.110 Lotus Ventures Inc. J 700 0.100 0.050 0.050 -0.005 0.250 0.045 Jagercor Energy Corp. JEM 5100 0.040 0.035 0.040 0.000 0.400 0.035 Khan Resources Inc. KRI 717 0.430 0.400 0.400 -0.030 0.485 0.205 Lions Gate Metals Inc. LGM 120 0.120 0.030 0.120 +0.105 0.120 0.005 Lexaria Corp. LXX 620 0.120 0.110 0.120 0.000 0.850 0.060 Mahdia Gold Corp. MGD 120 0.005 0.005 0.005 -0.005 0.090 0.005 True Leaf Medicine International Ltd. MJ 700 0.110 0.105 0.110 0.000 0.170 0.100 Matica Enterprises Inc. MMJ 15130 0.135 0.115 0.125 -0.010 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 200 0.100 0.100 0.100 -0.030 0.250 0.010 Mobi724 Global Solutions Inc. MOS 30 0.200 0.200 0.200 +0.050 0.310 0.150 M Pharmaceutical Inc. MQ 5100 0.025 0.020 0.025 0.000 0.035 0.020 Micromem Technologies Inc. MRM 140 0.650 0.610 0.650 -0.030 1.030 0.400 Microcoal Technologies Inc. MTI 440 0.120 0.110 0.110 -0.020 0.300 0.080 Murchison Minerals Ltd. MUR 2020 0.010 0.005 0.005 -0.010 0.270 0.005 My Marijuana Canada Inc. MYM 700 0.030 0.030 0.030 0.000 0.160 0.020 Newnote Financial Corp. NEU 1090 0.150 0.100 0.150 +0.030 0.560 0.100 New Age Farm Inc. NF 5800 0.150 0.150 0.150 0.000 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 40 0.550 0.550 0.550 0.000 1.020 0.460 Network Oncology Inc. NOI 500 0.200 0.200 0.200 +0.020 0.300 0.100 Nanostruck Technologies Inc. NSK 170 0.010 0.010 0.010 0.000 0.140 0.005 Novo Resources NVO 217 1.400 1.340 1.400 +0.020 2.150 0.650 Pacific Therapeutics Ltd PT 540 0.030 0.025 0.025 -0.005 0.085 0.010 Chlormet Technologies Inc. PUF 730 0.075 0.070 0.075 -0.005 0.590 0.050 QSOLAR Limited QSL 10 0.090 0.090 0.090 +0.005 0.940 0.070 Renforth Resources Inc. RFR 20 0.020 0.020 0.020 -0.020 0.070 0.010 Rockshield Capital Corp. RKS 700 0.095 0.085 0.095 +0.010 0.145 0.055 RESAAS Services Inc. RSS 14 4.000 4.000 4.000 +0.070 4.600 2.000 Robix Alternative Fuels Inc. RZX 995 0.480 0.465 0.465 -0.035 0.750 0.200 SecureCom Mobile Inc. SCE 3255 0.450 0.430 0.430 -0.010 1.000 0.350 Shoal Point Energy Ltd SHP 300 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 567 0.260 0.250 0.250 -0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 2500 0.020 0.020 0.020 +0.005 0.085 0.010 Seashore Organic Medicine Inc. SOM 180 0.050 0.050 0.050 -0.100 0.260 0.050 Silver Phoenix Resources Inc. SP 20 0.100 0.100 0.100 0.000 0.150 0.010 SponsorsOne Inc. SPO 30 0.910 0.900 0.900 -0.020 1.050 0.750 Wildflower Marijuana Inc. SUN 824 0.125 0.085 0.100 -0.025 0.220 0.030 St-Georges Platinum and Base Metals Inc. SX 1500 0.030 0.030 0.030 0.000 0.170 0.010 Talmora Diamond Inc. TAI 4000 0.010 0.010 0.010 0.000 0.015 0.005 Taku Gold Corp. TAK 30 0.060 0.055 0.055 +0.005 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 42 5.050 5.000 5.000 -0.150 6.750 3.500 Enertopia Corp. TOP 100 0.080 0.080 0.080 -0.010 1.200 0.050 Tosca Resources Corp. TSQ 475 0.135 0.135 0.135 -0.005 0.140 0.115 Umbral Energy Corp. UMB 1000 0.045 0.040 0.045 0.000 0.090 0.030 Velocity Data Inc. VCT 750 0.080 0.070 0.070 -0.010 0.325 0.070 Vodis Pharmaceuticals Inc. VP 230 0.160 0.160 0.160 -0.025 0.630 0.110 Augustine Ventures Inc. WAW 300 0.045 0.045 0.045 0.000 0.065 0.015 Woulfe Mining Corp. WOF 1470 0.065 0.065 0.065 -0.005 0.130 0.035 Western Uranium Corporation WUC 2 4.500 4.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 250 0.010 0.010 0.010 0.000 0.170 0.005 Muskrat Minerals Inc. YYR 7 0.600 0.600 0.600 +0.150 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Atlas Cloud Enterprises Inc. AKE 0.140 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 American Potash Corp. AMP 0.060 0.070 0.105 0.055 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.020 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.030 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.120 0.150 0.210 0.040 Aylen Capital Inc. AYL 0.010 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.650 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.910 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.420 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.750 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 11.230 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.045 0.100 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.400 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.400 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp CBK 0.035 0.040 0.100 0.030 Certive Solutions Inc. CBP 0.030 0.085 0.395 0.050 Cartier Iron Corporation CFE 0.130 0.135 0.250 0.125 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.180 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.010 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.200 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.035 0.055 0.190 0.025 Deer Horn Capital Inc. DHC 0.140 0.200 0.180 0.010 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.130 0.150 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.035 0.050 0.105 0.005 Enfield Exploration Corp. EXP 0.130 0.190 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.075 0.020 First Choice Products Inc. FCI 0.080 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.010 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.220 0.210 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.185 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.170 0.190 2.000 0.130 Herbal Clone Bank Canada Inc. HC 0.065 0.080 0.400 0.030 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.560 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.100 0.100 0.005 Highmark Marketing Inc. HMK 0.055 0.060 0.580 0.055 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 James Bay Resources Limited JBR 0.155 0.200 0.750 0.150 37 Capital Inc. JJJ 0.200 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc KBB 0.090 0.095 0.190 0.070 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.010 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.050 0.650 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.030 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.510 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.100 0.240 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.170 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.270 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.015 0.030 0.730 0.020 Plaintree Systems Inc. NPT 0.085 0.120 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.120 0.210 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Open Source Health Inc. OSH 0.650 0.670 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.070 0.100 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 0.240 0.255 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.010 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.030 0.050 0.600 0.030 Perisson Petroleum Corporation POG 0.020 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.115 0.125 0.170 0.045 Pivotal Therapeutics Inc. PVO 0.075 0.095 0.240 0.020 Quinsam Capital Corporation QCA 0.130 0.160 0.200 0.095 Mag Copper Limited QUE 0.015 0.020 0.035 0.005 Range Energy Resources Inc. RGO 0.020 0.040 0.115 0.015 Regal Resources Inc. RGR 0.050 0.080 0.150 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.330 0.410 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.800 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.050 1.450 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Sora Capital Corp. SOR 0.150 0.190 0.290 0.140 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Starrex International Ltd. STX 1.300 1.350 1.750 0.250 Star Minerals Group Ltd. SUV 0.025 0.030 0.120 0.010 True Zone Resources Inc. TAZ 0.015 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.065 0.120 0.010 Tartisan Resources Corp. TTC 0.035 0.045 0.090 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Weststar Resources Corp. WER 0.025 0.040 0.040 0.020 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 MGX Minerals Inc. XMG 0.170 0.190 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 BIOSENTA Inc. ZRO 0.010 0.020 0.155 0.015 Trades: 813 Total Volume: 10,004,437 Total Value: $1,522,168 Advanced: 26 Declined: 38 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.