CNSX Trading Daily Market Summary February 26 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2971 0.430 0.395 0.405 -0.010 0.730 0.310 Affinor Growers Inc. AFI 180 0.210 0.210 0.210 0.000 1.050 0.015 Arctic Glacier Income Fund AG.UN 42 0.065 0.055 0.065 +0.005 0.270 0.045 Auxellence Health Corporation AID 80 0.280 0.250 0.280 +0.030 0.600 0.010 Amana Copper Ltd. AMA 100 0.065 0.065 0.065 0.000 0.130 0.060 Asean Energy Corp. ASA 2 0.135 0.025 Abattis Bioceuticals Corp. ATT 797 0.180 0.165 0.175 +0.010 3.100 0.090 Alta Vista Ventures Ltd. AVV 30 0.025 0.025 0.025 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 2300 0.130 0.100 0.115 +0.005 0.210 0.040 BacTech Environmental Corporation BAC 730 0.050 0.040 0.050 +0.025 0.105 0.010 Big Rock Labs Inc. BLA 150 1.060 1.060 1.060 -0.020 1.500 0.290 Cannabix Technologies Inc. BLO 2614 0.540 0.500 0.540 +0.040 0.770 0.050 BioMark Diagnostics Inc BUX 80 0.440 0.400 0.400 -0.040 1.020 0.300 Copperbank Resources Corp CBK 1000 0.040 0.040 0.040 +0.005 0.100 0.030 Certive Solutions Inc. CBP 1750 0.140 0.070 0.070 -0.020 0.395 0.050 ChitrChatr Communications Inc. CHA 243 2.000 1.920 1.920 -0.070 2.030 0.200 Charlotte Resources Ltd. CHT 780 0.015 0.015 0.015 +0.005 0.125 0.005 ChroMedX Corp. CHX 1062 0.250 0.240 0.245 -0.010 0.380 0.100 Canadian Metals Inc. CME 3751 0.120 0.100 0.100 -0.010 0.180 0.030 CMX Gold & Silver Corp. CXC 35 0.100 0.100 0.100 0.000 0.110 0.100 DraftTeam Fantasy Sports Inc DFS 450 0.035 0.035 0.035 -0.010 0.190 0.025 DealNet Capital Corp. DLS 401 0.195 0.180 0.180 -0.015 0.305 0.160 EA Education Group Inc. EA 10 0.150 0.150 0.150 0.000 0.150 0.135 Earth Alive Clean Technologies Inc. EAC 650 0.160 0.150 0.160 +0.010 0.220 0.100 European Metals Corp ECU 1000 0.005 0.005 0.005 0.000 0.005 0.005 European Ferro Metals Ltd. EFM 5 0.620 0.620 0.620 +0.120 1.020 0.420 Far Resources Ltd. FAT 330 0.030 0.030 0.030 +0.005 0.075 0.020 Grenadier Resource Corp. GAD 370 0.430 0.400 0.400 -0.020 0.600 0.155 GreenBank Capital Inc. GBC 30 0.050 0.050 0.050 0.000 0.310 0.025 GrowPros Cannabis Ventures Inc. GCI 490 0.050 0.050 0.050 0.000 0.100 0.040 Gravitas Financial Inc. GFI 120 0.050 0.050 0.050 +0.035 0.100 0.015 Global Hemp Group Inc. GHG 1819 0.035 0.030 0.035 -0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 250 0.020 0.020 0.020 0.000 0.065 0.015 Heritage Global Inc. HGP 32 0.400 0.400 0.400 +0.050 0.800 0.200 Highmark Marketing Inc. HMK 300 0.065 0.055 0.065 +0.005 0.580 0.055 Helius Medical Technologies Inc. HSM 201 3.230 3.180 3.230 +0.070 3.400 1.000 Invictus MD Strategies Corp. IMH 310 0.160 0.150 0.155 +0.015 0.250 0.120 InMed Pharmaceuticals Inc. IN 10142 0.335 0.275 0.335 +0.025 0.395 0.110 Innovative Properties Inc. INR 0 0.050 0.015 James Bay Resources Limited JBR 580 0.155 0.135 0.140 -0.010 0.750 0.135 Jagercor Energy Corp. JEM 8172 0.040 0.030 0.035 -0.005 0.400 0.030 Dizun International Enterprises Inc. KDZ 80 0.005 0.005 0.005 -0.005 0.040 0.005 Khan Resources Inc. KRI 7 0.405 0.405 0.405 +0.005 0.485 0.205 Leo Resources Inc. LEO 520 0.065 0.050 0.065 +0.015 0.650 0.005 Lions Gate Metals Inc. LGM 240 0.080 0.080 0.080 -0.040 0.120 0.005 Newlox Gold Ventures Corp. LUX 1760 0.060 0.045 0.060 +0.005 0.085 0.030 Lexaria Corp. LXX 160 0.120 0.120 0.120 0.000 0.850 0.060 Mahdia Gold Corp. MGD 2770 0.010 0.005 0.010 +0.005 0.090 0.005 Montana Gold Mining Company Inc. MGM 30 0.045 0.040 0.045 0.000 0.100 0.035 True Leaf Medicine International Ltd. MJ 10 0.120 0.120 0.120 +0.010 0.170 0.100 Mountain Lake Minerals Inc. MLK 20 0.005 0.005 0.005 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 4747 0.125 0.115 0.125 0.000 0.155 0.070 M Pharmaceutical Inc. MQ 290 0.025 0.020 0.020 -0.005 0.035 0.020 Micromem Technologies Inc. MRM 25 0.640 0.630 0.630 -0.020 1.030 0.400 Microcoal Technologies Inc. MTI 200 0.110 0.110 0.110 0.000 0.300 0.080 Newnote Financial Corp. NEU 150 0.150 0.100 0.150 0.000 0.560 0.100 New Age Farm Inc. NF 5400 0.150 0.150 0.150 0.000 0.220 0.025 Network Oncology Inc. NOI 1455 0.220 0.200 0.220 +0.020 0.300 0.100 Plaintree Systems Inc. NPT 5 0.185 0.025 Novo Resources NVO 302 1.430 1.400 1.430 +0.030 2.150 0.650 Open Source Health Inc. OSH 80 0.650 0.620 0.620 -0.030 0.900 0.270 Pasinex Resources Limited PSE 500 0.115 0.115 0.115 -0.010 0.170 0.045 Pacific Therapeutics Ltd PT 400 0.025 0.025 0.025 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 450 0.070 0.070 0.070 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 270 0.095 0.075 0.095 0.000 0.240 0.020 Quinsam Capital Corporation QCA 200 0.130 0.130 0.130 -0.030 0.200 0.095 QSOLAR Limited QSL 924 0.090 0.085 0.085 -0.005 0.940 0.070 Rockshield Capital Corp. RKS 1380 0.100 0.095 0.100 +0.005 0.145 0.055 RESAAS Services Inc. RSS 98 4.000 4.000 4.000 0.000 4.600 2.000 Robix Alternative Fuels Inc. RZX 117 0.490 0.480 0.480 +0.015 0.750 0.200 SecureCom Mobile Inc. SCE 1140 0.450 0.430 0.450 +0.020 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 14 1.040 0.800 1.040 +0.190 1.250 0.060 Shoal Point Energy Ltd SHP 11350 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1505 0.260 0.240 0.260 +0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 1070 0.025 0.025 0.025 +0.005 0.085 0.010 Sora Capital Corp. SOR 175 0.200 0.160 0.195 +0.045 0.290 0.140 SponsorsOne Inc. SPO 30 0.900 0.900 0.900 0.000 1.050 0.750 Starrex International Ltd. STX 3 1.300 1.300 1.300 -0.440 1.750 0.250 Wildflower Marijuana Inc. SUN 487 0.120 0.090 0.090 -0.010 0.220 0.030 St-Georges Platinum and Base Metals Inc. SX 750 0.030 0.030 0.030 0.000 0.170 0.010 Taku Gold Corp. TAK 260 0.060 0.055 0.060 +0.005 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 12 5.000 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 525 0.085 0.075 0.085 +0.005 1.200 0.050 Tosca Resources Corp. TSQ 25 0.135 0.135 0.135 0.000 0.140 0.115 UpSnap Inc. UP 30 0.010 0.010 0.010 -0.005 0.050 0.005 Velocity Data Inc. VCT 20 0.070 0.070 0.070 0.000 0.325 0.070 Vinergy Resources Ltd. VIN 100 0.005 0.005 0.005 0.000 0.030 0.005 Woulfe Mining Corp. WOF 2293 0.070 0.065 0.065 0.000 0.130 0.035 Muskrat Minerals Inc. YYR 95 0.690 0.690 0.690 +0.090 0.920 0.350 BIOSENTA Inc. ZRO 100 0.015 0.015 0.015 0.000 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Atlas Cloud Enterprises Inc. AKE 0.140 0.195 0.200 0.070 American Potash Corp. AMP 0.060 0.070 0.105 0.055 Alchemist Mining Inc. AMS 0.035 0.055 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.005 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.020 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.030 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Arrowhead Gold Corp. AWH 0.075 0.095 0.085 0.040 Aylen Capital Inc. AYL 0.010 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.650 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.910 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.420 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.750 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 11.230 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.100 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.400 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.400 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 0.750 Brisio Innovations Inc. BZI 0.170 0.180 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 0.020 0.140 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.040 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.035 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.135 0.150 0.020 Cartier Iron Corporation CFE 0.130 0.135 0.250 0.125 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.180 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.010 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.200 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.150 0.500 1.000 0.015 Deer Horn Capital Inc. DHC 0.140 0.200 0.180 0.010 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.065 0.075 0.370 0.050 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.760 0.820 0.880 0.650 Evolving Gold Corp. EVG 0.035 0.050 0.105 0.005 Enfield Exploration Corp. EXP 0.130 0.190 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 First Choice Products Inc. FCI 0.080 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.010 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.220 0.210 0.030 Fundamental Applications Corp. FUN 0.255 0.350 0.520 0.240 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.060 0.090 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.185 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.170 0.190 2.000 0.130 Herbal Clone Bank Canada Inc. HC 0.070 0.080 0.400 0.030 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.560 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.100 0.100 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.065 0.080 0.250 0.045 37 Capital Inc. JJJ 0.200 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc KBB 0.090 0.095 0.190 0.070 Khot Infrastructure Holdings Ltd. KOT 0.010 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.030 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.510 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.100 0.240 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.170 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.270 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.210 0.245 0.310 0.150 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.005 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Next Gen Metals Inc. N 0.015 0.030 0.730 0.020 NEMI Northern Energy & Mining Inc. NNE 0.520 0.680 1.020 0.460 Nanostruck Technologies Inc. NSK 0.010 0.015 0.135 0.005 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.120 0.600 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.070 0.100 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 0.240 0.255 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.025 0.040 0.600 0.030 Perisson Petroleum Corporation POG 0.025 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Mag Copper Limited QUE 0.015 0.020 0.035 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.070 0.010 Rheingold Exploration Corp. RGE 0.030 0.070 Range Energy Resources Inc. RGO 0.020 0.040 0.115 0.015 Regal Resources Inc. RGR 0.050 0.070 0.150 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.330 0.410 0.540 0.200 Silk Road Ventures Ltd. SFA 1.050 1.450 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.060 0.100 0.260 0.050 Silver Phoenix Resources Inc. SP 0.070 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Star Minerals Group Ltd. SUV 0.015 0.030 0.120 0.010 Talmora Diamond Inc. TAI 0.040 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.065 0.120 0.010 Tartisan Resources Corp. TTC 0.035 0.045 0.090 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.035 0.040 0.090 0.030 Urbana Corporation A NV URB.A 1.940 1.830 Vodis Pharmaceuticals Inc. VP 0.150 0.185 0.630 0.110 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Weststar Resources Corp. WER 0.015 0.040 0.040 0.020 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Western Uranium Corporation WUC 3.500 4.750 4.570 3.500 Excalibur Resources Ltd. XBR 0.005 0.010 0.170 0.005 MGX Minerals Inc. XMG 0.170 0.190 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 756 Total Volume: 8,694,190 Total Value: $1,393,000 Advanced: 34 Declined: 25 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.