CNSX Trading Daily Market Summary February 27 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2877 0.425 0.390 0.425 +0.020 0.730 0.310 Advantex Marketing International Inc. ADX 20 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 1340 0.210 0.190 0.205 -0.005 1.050 0.015 Arctic Glacier Income Fund AG.UN 243 0.055 0.055 0.055 -0.010 0.270 0.045 Auxellence Health Corporation AID 300 0.290 0.250 0.290 +0.010 0.600 0.010 American Potash Corp. AMP 1950 0.085 0.070 0.080 +0.015 0.105 0.055 The Streetwear Corporation ARP 150 0.050 0.050 0.050 +0.020 0.050 0.030 Asean Energy Corp. ASA 1000 0.030 0.030 0.030 +0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 790 0.170 0.160 0.170 -0.005 3.100 0.090 Arrowhead Gold Corp. AWH 66 0.080 0.080 0.080 0.000 0.085 0.040 BacTech Environmental Corporation BAC 181 0.040 0.030 0.030 -0.020 0.105 0.010 Big Rock Labs Inc. BLA 90 1.060 1.060 1.060 0.000 1.500 0.290 Cannabix Technologies Inc. BLO 2973 0.530 0.510 0.510 -0.030 0.770 0.050 BioMark Diagnostics Inc BUX 397 0.430 0.350 0.350 -0.050 1.020 0.300 Brisio Innovations Inc. BZI 80 0.170 0.170 0.170 -0.005 0.390 0.055 Colba.Net Telecom Inc. CB 300 0.150 0.150 0.150 +0.140 0.150 0.010 Copperbank Resources Corp CBK 1000 0.040 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 210 0.080 0.080 0.080 +0.010 0.395 0.050 Cerro Grande Mining Corporation CEG 1 0.065 0.005 ChitrChatr Communications Inc. CHA 333 2.030 1.980 2.030 +0.110 2.030 0.200 ChroMedX Corp. CHX 60 0.245 0.245 0.245 0.000 0.380 0.100 Canadian Metals Inc. CME 1900 0.120 0.100 0.110 +0.010 0.180 0.030 CMX Gold & Silver Corp. CXC 90 0.110 0.110 0.110 +0.010 0.110 0.100 Debut Diamonds Inc. DDI 200 0.015 0.010 0.015 +0.010 0.025 0.005 DealNet Capital Corp. DLS 330 0.190 0.185 0.190 +0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 100 0.065 0.065 0.065 0.000 0.370 0.050 Evolving Gold Corp. EVG 0 0.105 0.005 Fundamental Applications Corp. FUN 10 0.350 0.350 0.350 0.000 0.520 0.240 Grenadier Resource Corp. GAD 125 0.520 0.390 0.520 +0.120 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 1525 0.065 0.055 0.065 +0.015 0.100 0.040 Gravitas Financial Inc. GFI 170 0.050 0.015 0.050 0.000 0.100 0.015 Global Hemp Group Inc. GHG 1410 0.030 0.025 0.025 -0.010 0.200 0.010 GeoNovus Minerals Corp. GNM 1050 0.015 0.015 0.015 -0.005 0.065 0.015 GoviEx Uranium Inc. GXU 3176 0.160 0.095 0.100 -0.090 2.000 0.095 Herbal Clone Bank Canada Inc. HC 400 0.070 0.060 0.060 -0.005 0.400 0.030 Hi Ho Silver Resources Inc. HHS 9000 0.020 0.015 0.020 +0.005 0.030 0.005 Hadley Mining Inc. HM 2 0.100 0.005 Helius Medical Technologies Inc. HSM 362 3.290 3.140 3.260 +0.030 3.400 1.000 InMed Pharmaceuticals Inc. IN 3980 0.360 0.325 0.345 +0.010 0.395 0.110 Innovative Properties Inc. INR 50 0.065 0.065 0.065 +0.045 0.065 0.015 Lotus Ventures Inc. J 220 0.080 0.060 0.080 +0.030 0.250 0.045 James Bay Resources Limited JBR 20 0.175 0.175 0.175 +0.035 0.750 0.135 Jagercor Energy Corp. JEM 4763 0.040 0.030 0.040 +0.005 0.400 0.030 Kaneh Bosm Biotechnology Inc KBB 2890 0.090 0.085 0.090 0.000 0.190 0.070 Khan Resources Inc. KRI 300 0.430 0.430 0.430 +0.025 0.485 0.205 Leo Resources Inc. LEO 1200 0.060 0.050 0.050 -0.015 0.650 0.005 Lions Gate Metals Inc. LGM 3 0.120 0.005 Lexaria Corp. LXX 2602 0.115 0.100 0.115 -0.005 0.850 0.060 ME Resource Corp. MEC 215 0.140 0.100 0.140 -0.105 0.400 0.025 Montana Gold Mining Company Inc. MGM 50 0.045 0.040 0.045 0.000 0.100 0.035 True Leaf Medicine International Ltd. MJ 1000 0.120 0.115 0.115 -0.005 0.170 0.100 Mountain Lake Minerals Inc. MLK 80 0.005 0.005 0.005 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 7500 0.130 0.120 0.125 0.000 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 1200 0.110 0.100 0.110 +0.010 0.250 0.010 M Pharmaceutical Inc. MQ 9011 0.025 0.020 0.025 +0.005 0.035 0.020 Micromem Technologies Inc. MRM 180 0.760 0.650 0.760 +0.130 1.000 0.400 Microcoal Technologies Inc. MTI 400 0.130 0.120 0.120 +0.010 0.300 0.080 My Marijuana Canada Inc. MYM 350 0.030 0.030 0.030 0.000 0.160 0.020 Newnote Financial Corp. NEU 1590 0.155 0.120 0.155 +0.005 0.560 0.100 New Age Farm Inc. NF 500 0.150 0.150 0.150 0.000 0.220 0.025 Network Oncology Inc. NOI 85 0.230 0.220 0.230 +0.010 0.300 0.100 Plaintree Systems Inc. NPT 10 0.085 0.085 0.085 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 5 0.135 0.005 Novo Resources NVO 625 1.460 1.320 1.320 -0.110 2.150 0.650 Open Source Health Inc. OSH 34 0.630 0.600 0.600 -0.020 0.900 0.270 Premier Diagnostic Health Services Inc. PDH 3416 0.240 0.210 0.240 0.000 0.290 0.015 PDC Biological Health Group Corporation PHG 10 0.050 0.050 0.050 +0.010 0.600 0.030 Pasinex Resources Limited PSE 370 0.125 0.125 0.125 +0.010 0.170 0.045 Chlormet Technologies Inc. PUF 510 0.075 0.070 0.075 +0.005 0.590 0.050 QSOLAR Limited QSL 3020 0.080 0.070 0.070 -0.015 0.940 0.070 Mag Copper Limited QUE 1250 0.020 0.020 0.020 +0.005 0.035 0.005 Renforth Resources Inc. RFR 280 0.020 0.020 0.020 0.000 0.070 0.010 Range Energy Resources Inc. RGO 100 0.040 0.040 0.040 0.000 0.115 0.015 Regal Resources Inc. RGR 150 0.070 0.060 0.070 -0.010 0.150 0.020 Rockshield Capital Corp. RKS 1230 0.120 0.105 0.105 +0.005 0.145 0.055 RESAAS Services Inc. RSS 94 4.030 4.000 4.000 0.000 4.600 2.000 Robix Alternative Fuels Inc. RZX 303 0.475 0.470 0.470 -0.010 0.750 0.230 SecureCom Mobile Inc. SCE 389 0.440 0.385 0.385 -0.065 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 16 1.050 0.900 1.050 +0.010 1.250 0.060 Supreme Pharmaceuticals Inc. SL 328 0.270 0.250 0.270 +0.010 0.530 0.030 Sora Capital Corp. SOR 140 0.185 0.185 0.185 -0.010 0.290 0.140 SponsorsOne Inc. SPO 80 0.900 0.900 0.900 0.000 1.050 0.750 Wildflower Marijuana Inc. SUN 866 0.110 0.100 0.110 +0.020 0.220 0.030 Star Minerals Group Ltd. SUV 130 0.020 0.020 0.020 -0.005 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 1620 0.035 0.030 0.030 0.000 0.170 0.010 Taku Gold Corp. TAK 0 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 21 5.250 5.000 5.250 +0.250 6.750 3.500 Tosca Resources Corp. TSQ 60 0.135 0.135 0.135 0.000 0.140 0.115 UpSnap Inc. UP 4 0.050 0.005 Vodis Pharmaceuticals Inc. VP 10 0.140 0.140 0.140 -0.020 0.630 0.110 Weststar Resources Corp. WER 40 0.015 0.015 0.015 -0.025 0.040 0.015 Woulfe Mining Corp. WOF 230 0.065 0.060 0.060 -0.005 0.130 0.035 Excalibur Resources Ltd. XBR 390 0.010 0.005 0.010 0.000 0.170 0.005 MGX Minerals Inc. XMG 0 0.340 0.120 BIOSENTA Inc. ZRO 1450 0.015 0.015 0.015 0.000 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Atlas Cloud Enterprises Inc. AKE 0.140 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.035 0.055 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.005 Acana Capital Corp. APB 0.480 0.650 0.020 Appia Energy Corp. API 0.020 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.025 0.030 0.200 0.010 Axios Mobile Assets Corp. AXA 0.110 0.130 0.210 0.040 Aylen Capital Inc. AYL 0.010 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.650 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.910 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.420 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.700 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 11.340 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.045 0.100 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.400 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.400 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 0.770 Blue Zen Memorial Parks Inc. BZM 0.020 0.140 0.295 0.005 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.040 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.135 0.150 0.020 Cartier Iron Corporation CFE 0.130 0.135 0.250 0.125 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.180 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.010 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.035 0.055 0.190 0.025 Deer Horn Capital Inc. DHC 0.140 0.200 0.180 0.010 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.090 0.145 0.150 0.135 Earth Alive Clean Technologies Inc. EAC 0.145 0.160 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.750 0.820 0.880 0.650 Enfield Exploration Corp. EXP 0.130 0.190 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.075 0.020 First Choice Products Inc. FCI 0.080 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.010 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.210 0.210 0.030 GreenBank Capital Inc. GBC 0.050 0.090 0.310 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.070 0.090 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.185 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Heritage Global Inc. HGP 0.310 0.400 0.800 0.200 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.560 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Highmark Marketing Inc. HMK 0.050 0.065 0.580 0.055 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Invictus MD Strategies Corp. IMH 0.140 0.150 0.250 0.120 ICTV Brands Inc. ITV 0.010 1.000 0.550 37 Capital Inc. JJJ 0.200 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.010 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.060 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.030 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.510 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 Mahdia Gold Corp. MGD 0.005 0.010 0.090 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.170 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.270 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.040 0.140 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mobi724 Global Solutions Inc. MOS 0.200 0.240 0.310 0.150 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.005 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.015 0.030 0.730 0.020 NEMI Northern Energy & Mining Inc. NNE 0.520 0.680 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.120 0.500 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.065 0.095 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 Perisson Petroleum Corporation POG 0.015 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pacific Therapeutics Ltd PT 0.025 0.030 0.085 0.010 Pivotal Therapeutics Inc. PVO 0.085 0.095 0.240 0.020 Quinsam Capital Corporation QCA 0.135 0.150 0.200 0.095 Rheingold Exploration Corp. RGE 0.030 0.070 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.330 0.410 0.540 0.200 Silk Road Ventures Ltd. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.025 0.005 Super Nova Petroleum Corp. SNP 0.020 0.025 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.060 0.100 0.260 0.050 Silver Phoenix Resources Inc. SP 0.080 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Starrex International Ltd. STX 1.300 1.740 1.750 0.250 Talmora Diamond Inc. TAI 0.040 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.075 0.005 Enertopia Corp. TOP 0.075 0.080 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.050 0.065 0.120 0.010 Tartisan Resources Corp. TTC 0.035 0.045 0.090 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.035 0.040 0.090 0.030 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.075 0.100 0.325 0.070 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Western Uranium Corporation WUC 4.500 4.750 4.570 3.500 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.460 0.700 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 766 Total Volume: 8,959,526 Total Value: $1,415,039 Advanced: 37 Declined: 26 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.