CNSX Trading Daily Market Summary March 02 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3882 0.510 0.425 0.460 +0.035 0.730 0.310 Advantex Marketing International Inc. ADX 77 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 3687 0.190 0.180 0.190 -0.015 1.050 0.015 Arctic Glacier Income Fund AG.UN 1050 0.060 0.060 0.060 +0.005 0.270 0.045 Auxellence Health Corporation AID 50 0.280 0.280 0.280 -0.010 0.600 0.010 American Potash Corp. AMP 55 0.070 0.070 0.070 -0.010 0.105 0.055 The Streetwear Corporation ARP 200 0.050 0.050 0.050 0.000 0.050 0.030 Abattis Bioceuticals Corp. ATT 856 0.175 0.165 0.175 +0.005 3.100 0.090 Alta Vista Ventures Ltd. AVV 5 0.200 0.010 BioNeutra Global Corporation BGA 62 0.550 0.550 0.550 +0.150 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 0 14.800 11.840 Big Rock Labs Inc. BLA 115 1.050 1.000 1.000 -0.060 1.500 0.290 Cannabix Technologies Inc. BLO 7963 0.580 0.510 0.530 +0.020 0.770 0.050 BioMark Diagnostics Inc BUX 201 0.470 0.400 0.470 +0.120 1.020 0.300 Brisio Innovations Inc. BZI 25 0.170 0.170 0.170 0.000 0.390 0.055 Copperbank Resources Corp CBK 1510 0.040 0.035 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 250 0.005 0.005 0.005 -0.005 0.050 0.005 Certive Solutions Inc. CBP 20 0.110 0.110 0.110 +0.030 0.395 0.050 Cerro Grande Mining Corporation CEG 2 0.065 0.005 ChitrChatr Communications Inc. CHA 493 2.080 1.970 2.080 +0.050 2.080 0.200 Charlotte Resources Ltd. CHT 3 0.125 0.005 ChroMedX Corp. CHX 145 0.250 0.250 0.250 +0.005 0.380 0.100 Cielo Waste Solutions Corp. CMC 7200 0.005 0.005 0.005 -0.005 0.350 0.005 Canadian Metals Inc. CME 3745 0.130 0.085 0.130 +0.020 0.180 0.030 Copper Reef Mining Corp. CZC 570 0.040 0.030 0.040 0.000 0.075 0.020 Deploy Technologies Inc. DEP 1000 0.150 0.150 0.150 -0.350 1.000 0.015 DealNet Capital Corp. DLS 58 0.180 0.180 0.180 -0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1020 0.075 0.065 0.075 +0.010 0.370 0.050 EA Education Group Inc. EA 240 0.100 0.090 0.100 -0.050 0.150 0.090 Earth Alive Clean Technologies Inc. EAC 420 0.160 0.145 0.160 0.000 0.220 0.100 Evolving Gold Corp. EVG 520 0.050 0.050 0.050 +0.010 0.105 0.005 Grenadier Resource Corp. GAD 83 0.450 0.410 0.410 -0.110 0.600 0.155 GreenBank Capital Inc. GBC 80 0.090 0.090 0.090 +0.040 0.250 0.025 GrowPros Cannabis Ventures Inc. GCI 110 0.065 0.050 0.065 0.000 0.100 0.040 Gravitas Financial Inc. GFI 280 0.050 0.050 0.050 0.000 0.100 0.015 Global Hemp Group Inc. GHG 270 0.035 0.025 0.035 +0.010 0.200 0.010 Genius Properties Ltd. GNI 530 0.080 0.060 0.080 +0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 1110 0.015 0.015 0.015 0.000 0.065 0.015 Goldrea Resources Corp. GOR 200 0.010 0.010 0.010 +0.005 0.010 0.005 Gravis Energy Corp. GVE 460 0.010 0.010 0.010 +0.005 0.010 0.005 Herbal Clone Bank Canada Inc. HC 615 0.060 0.050 0.050 -0.010 0.400 0.030 Heritage Global Inc. HGP 453 0.450 0.315 0.315 -0.085 0.800 0.200 Hi Ho Silver Resources Inc. HHS 3160 0.020 0.015 0.015 -0.005 0.030 0.005 Helius Medical Technologies Inc. HSM 229 3.240 3.150 3.200 -0.060 3.400 1.000 Invictus MD Strategies Corp. IMH 548 0.160 0.135 0.140 -0.015 0.250 0.120 InMed Pharmaceuticals Inc. IN 2116 0.345 0.315 0.335 -0.010 0.395 0.110 Jagercor Energy Corp. JEM 2660 0.040 0.035 0.040 0.000 0.400 0.030 Khan Resources Inc. KRI 9436 0.580 0.415 0.550 +0.120 0.580 0.205 Newlox Gold Ventures Corp. LUX 300 0.055 0.045 0.055 -0.005 0.085 0.030 Lexaria Corp. LXX 1090 0.120 0.105 0.105 -0.010 0.850 0.060 Mistango River Resources Inc. MIS 500 0.030 0.030 0.030 0.000 0.140 0.025 True Leaf Medicine International Ltd. MJ 285 0.120 0.115 0.115 0.000 0.170 0.100 Matica Enterprises Inc. MMJ 8871 0.135 0.120 0.125 0.000 0.155 0.070 Mobi724 Global Solutions Inc. MOS 250 0.205 0.205 0.205 +0.005 0.310 0.150 M Pharmaceutical Inc. MQ 763 0.020 0.020 0.020 -0.005 0.035 0.020 Micromem Technologies Inc. MRM 15 0.630 0.630 0.630 -0.130 1.000 0.400 Microcoal Technologies Inc. MTI 671 0.120 0.115 0.115 -0.005 0.300 0.080 Murchison Minerals Ltd. MUR 16570 0.005 0.005 0.005 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 210 0.035 0.030 0.035 +0.005 0.160 0.020 Newnote Financial Corp. NEU 65 0.170 0.150 0.170 +0.015 0.560 0.100 New Age Farm Inc. NF 500 0.150 0.150 0.150 0.000 0.220 0.025 Plaintree Systems Inc. NPT 1 0.185 0.025 Novo Resources NVO 1899 1.410 0.840 1.000 -0.320 2.150 0.650 Open Source Health Inc. OSH 50 0.600 0.550 0.550 -0.050 0.900 0.270 Pasinex Resources Limited PSE 75 0.115 0.115 0.115 -0.010 0.170 0.050 Chlormet Technologies Inc. PUF 40 0.070 0.070 0.070 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 30 0.085 0.085 0.085 -0.010 0.240 0.020 QSOLAR Limited QSL 15660 0.080 0.055 0.080 +0.010 0.940 0.055 Rockshield Capital Corp. RKS 1040 0.105 0.105 0.105 0.000 0.145 0.055 RESAAS Services Inc. RSS 34 4.030 3.970 4.030 +0.030 4.600 2.000 Robix Alternative Fuels Inc. RZX 360 0.480 0.465 0.475 +0.005 0.750 0.250 SecureCom Mobile Inc. SCE 1455 0.390 0.385 0.390 +0.005 1.000 0.350 Shoal Point Energy Ltd SHP 110 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1022 0.270 0.250 0.260 -0.010 0.530 0.030 Seashore Organic Medicine Inc. SOM 0 0.260 0.050 Wildflower Marijuana Inc. SUN 30 0.130 0.120 0.130 +0.020 0.220 0.030 Tier One Capital Limited Partnership TLP.UN 37 5.750 5.000 5.150 -0.100 6.750 3.500 Enertopia Corp. TOP 755 0.085 0.065 0.065 -0.020 1.200 0.050 Tosca Resources Corp. TSQ 250 0.120 0.120 0.120 -0.015 0.140 0.115 360 Capital Financial Services Group Inc TSZ 220 0.060 0.045 0.060 0.000 0.120 0.010 Umbral Energy Corp. UMB 870 0.045 0.035 0.045 0.000 0.090 0.030 UpSnap Inc. UP 16 0.010 0.010 0.010 0.000 0.050 0.005 Velocity Data Inc. VCT 180 0.075 0.075 0.075 +0.005 0.325 0.070 Vodis Pharmaceuticals Inc. VP 450 0.180 0.140 0.140 0.000 0.630 0.110 Augustine Ventures Inc. WAW 2270 0.050 0.050 0.050 +0.005 0.065 0.015 Weststar Resources Corp. WER 20 0.040 0.040 0.040 +0.025 0.040 0.015 Woulfe Mining Corp. WOF 213 0.070 0.060 0.070 +0.010 0.130 0.035 Western Uranium Corporation WUC 17 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 20 0.170 0.170 0.170 0.000 0.340 0.120 Muskrat Minerals Inc. YYR 9 0.700 0.700 0.700 +0.010 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Atlas Cloud Enterprises Inc. AKE 0.140 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.035 0.055 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.005 Acana Capital Corp. APB 0.480 0.650 0.020 Appia Energy Corp. API 0.020 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.010 0.010 0.005 Arrowhead Gold Corp. AWH 0.030 0.095 0.085 0.040 Axios Mobile Assets Corp. AXA 0.110 0.140 0.210 0.040 Aylen Capital Inc. AYL 0.010 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.030 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 101.150 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.430 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.100 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.390 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.390 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 0.770 Blue Zen Memorial Parks Inc. BZM 0.020 0.050 0.295 0.005 Colba.Net Telecom Inc. CB 0.050 1.000 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.135 0.150 0.020 Cartier Iron Corporation CFE 0.130 0.135 0.250 0.125 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.120 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.120 0.110 0.100 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 0.035 0.055 0.190 0.025 Deer Horn Capital Inc. DHC 0.140 0.240 0.180 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.760 0.820 0.880 0.650 Enfield Exploration Corp. EXP 0.130 0.190 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.070 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.010 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.200 0.210 0.030 Fundamental Applications Corp. FUN 0.300 0.350 0.520 0.240 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Green Standard Vanadium Resources Corp. GVM 0.185 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.100 0.115 2.000 0.095 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.520 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Highmark Marketing Inc. HMK 0.050 0.060 0.580 0.055 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.065 0.080 0.250 0.045 James Bay Resources Limited JBR 0.150 0.195 0.750 0.135 37 Capital Inc. JJJ 0.200 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc KBB 0.090 0.095 0.190 0.070 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.010 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.035 0.650 0.005 Lions Gate Metals Inc. LGM 0.025 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.030 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.030 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.100 0.240 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.090 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.140 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.140 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.015 0.025 0.730 0.020 NEMI Northern Energy & Mining Inc. NNE 0.520 0.680 1.020 0.460 Network Oncology Inc. NOI 0.200 0.230 0.300 0.100 Nanostruck Technologies Inc. NSK 0.010 0.015 0.135 0.005 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.120 0.540 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.065 0.080 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 0.240 0.240 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.080 0.600 0.030 Perisson Petroleum Corporation POG 0.015 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pacific Therapeutics Ltd PT 0.025 0.030 0.085 0.010 Quinsam Capital Corporation QCA 0.130 0.150 0.200 0.095 Mag Copper Limited QUE 0.015 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.070 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Regal Resources Inc. RGR 0.060 0.070 0.150 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.330 0.410 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.900 1.050 1.250 0.060 Silk Road Ventures Ltd. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.020 0.025 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Sora Capital Corp. SOR 0.150 0.185 0.290 0.140 Silver Phoenix Resources Inc. SP 0.075 0.100 0.150 0.010 SponsorsOne Inc. SPO 0.890 0.940 1.050 0.750 Shamrock Enterprises Inc. SRS 0.005 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.740 1.750 0.250 Star Minerals Group Ltd. SUV 0.025 0.030 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 0.025 0.035 0.170 0.010 Talmora Diamond Inc. TAI 0.040 0.015 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.075 0.005 Tartisan Resources Corp. TTC 0.035 0.045 0.090 0.015 Tantalex Resources Corporation TTX 0.100 0.190 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.140 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 BIOSENTA Inc. ZRO 0.010 0.015 0.155 0.015 Trades: 1,055 Total Volume: 11,499,919 Total Value: $2,233,911 Advanced: 31 Declined: 30 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.