CNSX Trading Daily Market Summary March 03 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2431 0.460 0.415 0.420 -0.040 0.730 0.310 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 1159 0.185 0.170 0.185 -0.005 1.050 0.015 Arctic Glacier Income Fund AG.UN 10 0.065 0.065 0.065 +0.005 0.270 0.045 Auxellence Health Corporation AID 25 0.320 0.320 0.320 +0.040 0.600 0.010 American Potash Corp. AMP 240 0.070 0.070 0.070 0.000 0.105 0.055 Abattis Bioceuticals Corp. ATT 1390 0.175 0.160 0.165 -0.010 3.100 0.090 Alta Vista Ventures Ltd. AVV 1070 0.025 0.020 0.020 -0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 100 0.110 0.100 0.100 -0.015 0.210 0.040 Brookfield New Horizons Income Fund BIF.UN 10 11.340 11.340 11.340 -0.500 14.800 11.340 Berkley Renewables Inc. BKS 70 0.045 0.045 0.045 0.000 0.120 0.015 Big Rock Labs Inc. BLA 128 1.000 1.000 1.000 0.000 1.500 0.290 Cannabix Technologies Inc. BLO 5458 0.530 0.400 0.435 -0.095 0.770 0.050 Brisio Innovations Inc. BZI 780 0.160 0.130 0.160 -0.010 0.390 0.055 Copperbank Resources Corp CBK 4000 0.040 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 50 0.120 0.105 0.105 -0.005 0.395 0.050 Crestwell Resources Inc. CER 110 0.135 0.135 0.135 +0.025 0.150 0.020 ChitrChatr Communications Inc. CHA 243 2.060 1.920 1.920 -0.160 2.080 0.200 ChroMedX Corp. CHX 97 0.255 0.250 0.255 +0.005 0.380 0.100 Cascadia Consumer Electronics Corp. CK 1100 0.180 0.170 0.180 +0.040 0.180 0.120 Canadian Metals Inc. CME 1335 0.140 0.120 0.120 -0.010 0.180 0.030 CNRP Mining Inc. CND 3 0.050 0.005 Copper Reef Mining Corp. CZC 1160 0.040 0.035 0.040 0.000 0.075 0.020 DraftTeam Fantasy Sports Inc DFS 1650 0.050 0.040 0.040 +0.005 0.190 0.025 Deer Horn Capital Inc. DHC 105 0.150 0.150 0.150 +0.010 0.180 0.010 DealNet Capital Corp. DLS 15 0.170 0.170 0.170 -0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 3300 0.095 0.080 0.095 +0.020 0.370 0.050 EA Education Group Inc. EA 90 0.095 0.095 0.095 -0.005 0.150 0.090 Eight Solutions Inc. ES 100 0.750 0.720 0.720 -0.030 0.880 0.650 Evolving Gold Corp. EVG 5 0.105 0.005 Fundamental Applications Corp. FUN 6825 0.350 0.220 0.230 -0.120 0.520 0.220 GrowPros Cannabis Ventures Inc. GCI 430 0.065 0.060 0.065 0.000 0.100 0.040 Genius Properties Ltd. GNI 50 0.100 0.100 0.100 +0.020 0.300 0.050 Hi Ho Silver Resources Inc. HHS 30 0.015 0.015 0.015 0.000 0.030 0.005 Helius Medical Technologies Inc. HSM 123 3.230 3.150 3.230 +0.030 3.400 1.000 InMed Pharmaceuticals Inc. IN 2612 0.370 0.325 0.360 +0.025 0.395 0.110 Innovative Properties Inc. INR 4 0.065 0.015 James Bay Resources Limited JBR 70 0.145 0.140 0.140 -0.035 0.750 0.135 Jagercor Energy Corp. JEM 8650 0.045 0.040 0.045 +0.005 0.400 0.030 Dizun International Enterprises Inc. KDZ 17 0.005 0.005 0.005 0.000 0.040 0.005 Khan Resources Inc. KRI 41006 0.550 0.490 0.500 -0.050 0.580 0.205 Leo Resources Inc. LEO 0 0.650 0.005 Lexaria Corp. LXX 2250 0.105 0.100 0.100 -0.005 0.850 0.060 Montana Gold Mining Company Inc. MGM 200 0.040 0.040 0.040 -0.005 0.100 0.035 Mistango River Resources Inc. MIS 25 0.030 0.030 0.030 0.000 0.140 0.025 True Leaf Medicine International Ltd. MJ 2285 0.115 0.110 0.115 0.000 0.170 0.100 Matica Enterprises Inc. MMJ 5095 0.130 0.125 0.130 +0.005 0.155 0.070 Mobi724 Global Solutions Inc. MOS 200 0.210 0.210 0.210 +0.005 0.310 0.150 M Pharmaceutical Inc. MQ 3100 0.025 0.025 0.025 +0.005 0.035 0.020 Micromem Technologies Inc. MRM 50 0.640 0.640 0.640 +0.010 1.000 0.400 Microcoal Technologies Inc. MTI 650 0.120 0.115 0.115 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 3430 0.005 0.005 0.005 0.000 0.270 0.005 Newnote Financial Corp. NEU 650 0.135 0.115 0.135 -0.035 0.560 0.100 New Age Farm Inc. NF 330 0.150 0.150 0.150 0.000 0.220 0.025 Network Oncology Inc. NOI 500 0.220 0.210 0.210 -0.020 0.300 0.100 Novo Resources NVO 947 1.000 0.810 0.910 -0.090 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 25 0.550 0.200 0.550 +0.370 1.080 0.180 Pacific Therapeutics Ltd PT 140 0.030 0.030 0.030 +0.005 0.085 0.010 Chlormet Technologies Inc. PUF 900 0.080 0.070 0.070 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 30 0.095 0.095 0.095 +0.010 0.240 0.020 Quinsam Capital Corporation QCA 200 0.135 0.135 0.135 +0.005 0.200 0.095 Renforth Resources Inc. RFR 3030 0.020 0.015 0.015 -0.005 0.070 0.010 Regal Resources Inc. RGR 690 0.080 0.070 0.070 0.000 0.150 0.020 Rockshield Capital Corp. RKS 1850 0.100 0.100 0.100 -0.005 0.145 0.055 RESAAS Services Inc. RSS 246 4.300 4.030 4.300 +0.270 4.600 2.000 Robix Alternative Fuels Inc. RZX 25 0.475 0.475 0.475 0.000 0.750 0.250 SecureCom Mobile Inc. SCE 500 0.410 0.410 0.410 +0.020 1.000 0.350 Shoal Point Energy Ltd SHP 3600 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1258 0.280 0.260 0.280 +0.020 0.530 0.030 Seashore Organic Medicine Inc. SOM 0 0.260 0.050 SponsorsOne Inc. SPO 4 1.050 0.750 Starrex International Ltd. STX 1 1.300 1.300 1.300 0.000 1.750 0.250 Wildflower Marijuana Inc. SUN 130 0.130 0.130 0.130 0.000 0.220 0.030 Talmora Diamond Inc. TAI 1000 0.040 0.005 0.005 -0.005 0.040 0.005 Tier One Capital Limited Partnership TLP.UN 12 5.500 5.500 5.500 +0.350 6.750 3.500 Enertopia Corp. TOP 408 0.065 0.065 0.065 0.000 1.200 0.050 Tosca Resources Corp. TSQ 50 0.120 0.120 0.120 0.000 0.140 0.115 Umbral Energy Corp. UMB 498 0.045 0.040 0.045 0.000 0.090 0.030 Velocity Data Inc. VCT 180 0.070 0.070 0.070 -0.005 0.325 0.070 Vodis Pharmaceuticals Inc. VP 200 0.160 0.160 0.160 +0.020 0.630 0.110 Augustine Ventures Inc. WAW 660 0.045 0.045 0.045 -0.005 0.065 0.015 Winston Resources Inc. WRW 5 0.065 0.005 Western Uranium Corporation WUC 25 4.500 4.500 4.500 0.000 4.570 3.500 BIOSENTA Inc. ZRO 7900 0.010 0.010 0.010 -0.005 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Atlas Cloud Enterprises Inc. AKE 0.140 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.035 0.055 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.005 Acana Capital Corp. APB 0.480 0.650 0.020 Appia Energy Corp. API 0.020 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.020 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.010 0.010 0.005 Arrowhead Gold Corp. AWH 0.050 0.095 0.085 0.040 Aylen Capital Inc. AYL 0.010 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.030 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 101.150 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.430 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.690 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.390 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.390 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.250 0.910 0.150 BioMark Diagnostics Inc BUX 0.420 0.470 1.020 0.300 Bravura Ventures Corp. BVQ 0.010 0.770 Blue Zen Memorial Parks Inc. BZM 0.020 0.050 0.295 0.005 Colba.Net Telecom Inc. CB 0.050 0.500 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.035 0.065 0.005 Cartier Iron Corporation CFE 0.130 0.135 0.250 0.125 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.025 0.125 0.005 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.110 0.150 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.130 0.190 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.070 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.010 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.200 0.210 0.030 Grenadier Resource Corp. GAD 0.370 0.470 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.090 0.250 0.025 Gravitas Financial Inc. GFI 0.050 0.070 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 Global Hemp Group Inc. GHG 0.025 0.035 0.200 0.010 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 GeoNovus Minerals Corp. GNM 0.010 0.020 0.065 0.015 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.185 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.100 0.115 2.000 0.095 Herbal Clone Bank Canada Inc. HC 0.050 0.060 0.400 0.030 Heritage Global Inc. HGP 0.350 0.600 0.800 0.200 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.520 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Highmark Marketing Inc. HMK 0.050 0.060 0.580 0.055 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Invictus MD Strategies Corp. IMH 0.140 0.180 0.250 0.120 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.065 0.080 0.250 0.045 37 Capital Inc. JJJ 0.235 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc KBB 0.090 0.095 0.190 0.070 Khot Infrastructure Holdings Ltd. KOT 0.010 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.025 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.030 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.030 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.100 0.200 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.090 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.140 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.100 0.140 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Next Gen Metals Inc. N 0.020 0.050 0.730 0.020 NEMI Northern Energy & Mining Inc. NNE 0.520 0.680 1.020 0.460 Plaintree Systems Inc. NPT 0.065 0.120 0.185 0.025 Nanostruck Technologies Inc. NSK 0.010 0.015 0.135 0.005 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.160 0.010 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Open Source Health Inc. OSH 0.550 0.680 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.065 0.095 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 0.240 0.240 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.080 0.600 0.030 Perisson Petroleum Corporation POG 0.015 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.105 0.115 0.170 0.050 QSOLAR Limited QSL 0.065 0.080 0.940 0.055 Mag Copper Limited QUE 0.015 0.030 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.330 0.410 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.950 1.050 1.250 0.060 Silk Road Ventures Ltd. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.020 0.025 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Sora Capital Corp. SOR 0.150 0.185 0.290 0.140 Silver Phoenix Resources Inc. SP 0.075 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.025 0.065 0.005 Star Minerals Group Ltd. SUV 0.025 0.030 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.170 0.010 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.060 0.120 0.010 Tartisan Resources Corp. TTC 0.035 0.045 0.090 0.015 Tantalex Resources Corporation TTX 0.075 0.190 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Weststar Resources Corp. WER 0.015 0.040 0.040 0.015 Woulfe Mining Corp. WOF 0.065 0.070 0.130 0.035 Excalibur Resources Ltd. XBR 0.005 0.010 0.140 0.005 MGX Minerals Inc. XMG 0.160 0.190 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.650 3.000 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 952 Total Volume: 12,935,135 Total Value: $3,526,243 Advanced: 25 Declined: 28 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.