CNSX Trading Daily Market Summary March 04 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2473 0.425 0.410 0.420 0.000 0.730 0.310 Advantex Marketing International Inc. ADX 660 0.010 0.005 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 1759 0.175 0.155 0.170 -0.015 1.050 0.015 Arctic Glacier Income Fund AG.UN 70 0.065 0.065 0.065 0.000 0.270 0.045 Auxellence Health Corporation AID 10 0.300 0.300 0.300 -0.020 0.600 0.010 American Potash Corp. AMP 1 0.105 0.055 Alchemist Mining Inc. AMS 2000 0.035 0.030 0.030 -0.030 0.150 0.030 Argentium Resources Inc. AOK 40 0.010 0.010 0.010 +0.005 0.050 0.005 The Streetwear Corporation ARP 200 0.050 0.050 0.050 0.000 0.050 0.030 Abattis Bioceuticals Corp. ATT 512 0.170 0.160 0.160 -0.005 3.100 0.090 Alta Vista Ventures Ltd. AVV 14 0.015 0.015 0.015 -0.005 0.200 0.010 Arrowhead Gold Corp. AWH 20 0.050 0.050 0.050 -0.030 0.085 0.040 Berkley Renewables Inc. BKS 80 0.075 0.075 0.075 +0.030 0.120 0.015 Big Rock Labs Inc. BLA 85 1.010 0.990 0.990 -0.010 1.500 0.290 Cannabix Technologies Inc. BLO 12328 0.450 0.310 0.395 -0.040 0.770 0.050 BioMark Diagnostics Inc BUX 180 0.470 0.420 0.470 0.000 1.020 0.300 Brisio Innovations Inc. BZI 421 0.170 0.160 0.170 +0.010 0.390 0.055 Copperbank Resources Corp CBK 330 0.035 0.035 0.035 -0.005 0.100 0.030 Certive Solutions Inc. CBP 305 0.105 0.095 0.095 -0.010 0.395 0.050 Cartier Iron Corporation CFE 1030 0.130 0.100 0.105 -0.020 0.250 0.100 ChitrChatr Communications Inc. CHA 69 2.030 1.940 1.940 +0.020 2.080 0.200 Charlotte Resources Ltd. CHT 530 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 175 0.255 0.240 0.250 -0.005 0.380 0.100 Canadian Metals Inc. CME 2070 0.120 0.105 0.120 0.000 0.180 0.030 Castle Resources Inc. CRI 100 0.005 0.005 0.005 0.000 0.010 0.005 CMX Gold & Silver Corp. CXC 2 0.110 0.100 Debut Diamonds Inc. DDI 5 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 160 0.035 0.035 0.035 -0.005 0.190 0.025 Deer Horn Capital Inc. DHC 30 0.160 0.160 0.160 +0.010 0.180 0.010 DealNet Capital Corp. DLS 1120 0.180 0.170 0.175 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 5427 0.120 0.095 0.115 +0.020 0.370 0.050 EA Education Group Inc. EA 130 0.140 0.095 0.140 +0.045 0.150 0.090 Earth Alive Clean Technologies Inc. EAC 530 0.150 0.110 0.150 -0.010 0.220 0.100 Eight Solutions Inc. ES 300 0.830 0.730 0.730 +0.010 0.880 0.650 Evolving Gold Corp. EVG 1 0.105 0.005 AgriMarine Holdings Inc. FSH 5 0.100 0.100 0.100 0.000 0.210 0.030 Fundamental Applications Corp. FUN 33 0.260 0.260 0.260 +0.030 0.520 0.220 Grenadier Resource Corp. GAD 50 0.370 0.370 0.370 -0.040 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 1417 0.065 0.055 0.065 0.000 0.100 0.040 Gravitas Financial Inc. GFI 5 0.100 0.015 Genius Properties Ltd. GNI 5 0.100 0.100 0.100 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 1710 0.010 0.010 0.010 -0.005 0.065 0.010 Goldrea Resources Corp. GOR 900 0.010 0.005 0.010 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 485 0.110 0.110 0.110 +0.010 2.000 0.095 Herbal Clone Bank Canada Inc. HC 100 0.040 0.040 0.040 -0.010 0.400 0.030 Heritage Global Inc. HGP 11 0.350 0.350 0.350 +0.035 0.800 0.200 Hi Ho Silver Resources Inc. HHS 9000 0.010 0.010 0.010 -0.005 0.030 0.005 Helius Medical Technologies Inc. HSM 428 3.250 3.150 3.250 +0.020 3.400 1.000 InMed Pharmaceuticals Inc. IN 7388 0.390 0.335 0.350 -0.010 0.395 0.110 James Bay Resources Limited JBR 265 0.140 0.135 0.140 0.000 0.750 0.135 Jagercor Energy Corp. JEM 3976 0.050 0.045 0.045 0.000 0.400 0.030 Khan Resources Inc. KRI 3659 0.530 0.485 0.500 0.000 0.580 0.205 Newlox Gold Ventures Corp. LUX 280 0.060 0.060 0.060 +0.005 0.085 0.030 Lexaria Corp. LXX 715 0.095 0.090 0.090 -0.010 0.850 0.060 ME Resource Corp. MEC 150 0.105 0.100 0.100 -0.040 0.400 0.025 True Leaf Medicine International Ltd. MJ 115 0.115 0.115 0.115 0.000 0.170 0.100 Mountain Lake Minerals Inc. MLK 100 0.005 0.005 0.005 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 6460 0.130 0.125 0.130 0.000 0.155 0.070 M Pharmaceutical Inc. MQ 8400 0.025 0.025 0.025 0.000 0.035 0.020 Micromem Technologies Inc. MRM 150 0.600 0.600 0.600 -0.040 1.000 0.400 Microcoal Technologies Inc. MTI 505 0.115 0.115 0.115 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 1400 0.010 0.010 0.010 +0.005 0.270 0.005 Newnote Financial Corp. NEU 220 0.135 0.125 0.135 0.000 0.560 0.100 Plaintree Systems Inc. NPT 4 0.185 0.025 Nanostruck Technologies Inc. NSK 50 0.010 0.010 0.010 0.000 0.135 0.005 Novo Resources NVO 773 0.900 0.760 0.900 -0.010 2.150 0.650 Open Source Health Inc. OSH 10 0.550 0.550 0.550 0.000 0.900 0.270 Portex Minerals Inc. PAX 160 0.005 0.005 0.005 -0.005 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 150 0.230 0.230 0.230 -0.010 0.290 0.015 Pasinex Resources Limited PSE 500 0.105 0.105 0.105 -0.010 0.170 0.050 Pacific Therapeutics Ltd PT 360 0.030 0.030 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 1503 0.070 0.060 0.060 -0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 10 0.095 0.095 0.095 0.000 0.240 0.020 QSOLAR Limited QSL 500 0.065 0.065 0.065 -0.015 0.940 0.055 Rockshield Capital Corp. RKS 20 0.100 0.100 0.100 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 610 0.030 0.030 0.030 -0.030 0.060 0.015 RESAAS Services Inc. RSS 85 4.430 4.050 4.430 +0.130 4.600 2.000 Robix Alternative Fuels Inc. RZX 300 0.480 0.460 0.480 +0.005 0.750 0.250 SecureCom Mobile Inc. SCE 800 0.400 0.370 0.370 -0.040 1.000 0.350 Shoal Point Energy Ltd SHP 510 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 2381 0.280 0.265 0.280 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 2000 0.025 0.025 0.025 0.000 0.085 0.010 SponsorsOne Inc. SPO 100 0.890 0.750 0.750 -0.150 1.050 0.750 Wildflower Marijuana Inc. SUN 1020 0.140 0.110 0.130 0.000 0.220 0.030 Star Minerals Group Ltd. SUV 900 0.020 0.015 0.020 0.000 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 1000 0.030 0.030 0.030 0.000 0.170 0.010 Taku Gold Corp. TAK 20 0.060 0.060 0.060 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 24 5.750 5.500 5.750 +0.250 6.750 3.500 Tosca Resources Corp. TSQ 285 0.110 0.105 0.105 -0.015 0.140 0.105 Tartisan Resources Corp. TTC 1000 0.035 0.035 0.035 -0.010 0.090 0.015 Umbral Energy Corp. UMB 520 0.045 0.035 0.045 0.000 0.090 0.030 Velocity Data Inc. VCT 100 0.070 0.060 0.060 -0.010 0.325 0.060 Vodis Pharmaceuticals Inc. VP 370 0.145 0.120 0.125 -0.035 0.630 0.110 Weststar Resources Corp. WER 60 0.020 0.020 0.020 -0.020 0.040 0.015 Woulfe Mining Corp. WOF 71 0.070 0.070 0.070 0.000 0.130 0.035 BIOSENTA Inc. ZRO 2900 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Atlas Cloud Enterprises Inc. AKE 0.140 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Acana Capital Corp. APB 0.480 0.650 0.020 Appia Energy Corp. API 0.020 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.110 0.140 0.210 0.040 Aylen Capital Inc. AYL 0.010 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.030 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 101.150 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.430 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.690 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.220 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.390 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.390 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Blue Zen Memorial Parks Inc. BZM 0.020 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.050 0.500 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.035 0.065 0.005 Crestwell Resources Inc. CER 0.120 0.145 0.150 0.020 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.180 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.055 0.050 0.005 Carl Capital Corp. CRL 0.210 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.030 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.250 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.130 0.190 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.060 0.200 0.005 Far Resources Ltd. FAT 0.030 0.050 0.070 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.010 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 GreenBank Capital Inc. GBC 0.050 0.090 0.250 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.025 0.030 0.200 0.010 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.185 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.520 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Highmark Marketing Inc. HMK 0.050 0.060 0.580 0.055 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Invictus MD Strategies Corp. IMH 0.150 0.180 0.250 0.120 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.065 0.080 0.250 0.045 37 Capital Inc. JJJ 0.230 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc KBB 0.090 0.095 0.190 0.070 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.010 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.020 0.650 0.005 Lions Gate Metals Inc. LGM 0.025 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.030 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.030 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 Mahdia Gold Corp. MGD 0.005 0.010 0.085 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.140 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.040 0.140 0.025 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.120 0.210 0.310 0.150 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 My Marijuana Canada Inc. MYM 0.025 0.035 0.160 0.020 Next Gen Metals Inc. N 0.025 0.045 0.730 0.020 New Age Farm Inc. NF 0.130 0.150 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0.520 0.680 1.020 0.460 Network Oncology Inc. NOI 0.215 0.230 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.120 0.550 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Portage Biotech Inc PBT.U 0.065 0.080 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.080 0.600 0.030 Perisson Petroleum Corporation POG 0.015 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Quinsam Capital Corporation QCA 0.135 0.150 0.200 0.095 Mag Copper Limited QUE 0.015 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.070 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Regal Resources Inc. RGR 0.060 0.070 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.330 0.350 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.950 1.050 1.250 0.060 Silk Road Ventures Ltd. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.030 0.100 0.260 0.050 Sora Capital Corp. SOR 0.150 0.185 0.290 0.140 Silver Phoenix Resources Inc. SP 0.075 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.740 1.750 0.250 Talmora Diamond Inc. TAI 0.005 0.100 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.075 0.005 Enertopia Corp. TOP 0.060 0.075 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tantalex Resources Corporation TTX 0.075 0.190 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.060 0.005 Western Uranium Corporation WUC 4.500 4.750 4.570 3.500 Excalibur Resources Ltd. XBR 0.005 0.010 0.140 0.005 MGX Minerals Inc. XMG 0.160 0.190 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 1,086 Total Volume: 10,020,428 Total Value: $1,868,496 Advanced: 19 Declined: 36 Unchanged: 218 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.