CNSX Trading Daily Market Summary March 06 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1881 0.440 0.410 0.430 +0.020 0.730 0.310 Advantex Marketing International Inc. ADX 40 0.010 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 839 0.170 0.160 0.160 -0.010 1.050 0.015 Arctic Glacier Income Fund AG.UN 65 0.065 0.065 0.065 0.000 0.270 0.045 Auxellence Health Corporation AID 100 0.250 0.250 0.250 -0.050 0.600 0.010 Alchemist Mining Inc. AMS 155 0.040 0.040 0.040 +0.010 0.150 0.030 Asean Energy Corp. ASA 1500 0.040 0.040 0.040 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 630 0.160 0.150 0.160 0.000 3.100 0.090 Alta Vista Ventures Ltd. AVV 5 0.200 0.010 Axios Mobile Assets Corp. AXA 150 0.120 0.120 0.120 +0.020 0.210 0.040 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.025 0.005 BacTech Environmental Corporation BAC 700 0.030 0.030 0.030 0.000 0.105 0.010 Berkley Renewables Inc. BKS 30 0.050 0.050 0.050 -0.025 0.120 0.015 Cannabix Technologies Inc. BLO 5175 0.430 0.370 0.370 +0.015 0.770 0.050 BioMark Diagnostics Inc BUX 205 0.460 0.420 0.420 -0.050 1.020 0.300 Brisio Innovations Inc. BZI 193 0.185 0.150 0.185 +0.030 0.390 0.055 Copperbank Resources Corp CBK 6404 0.050 0.040 0.050 +0.010 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 10 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 40 0.130 0.130 0.130 +0.020 0.395 0.050 ChitrChatr Communications Inc. CHA 495 2.120 2.000 2.000 -0.060 2.140 0.200 ChroMedX Corp. CHX 110 0.245 0.240 0.245 -0.005 0.380 0.100 Cascadia Consumer Electronics Corp. CK 550 0.170 0.160 0.170 +0.010 0.180 0.120 Canadian Metals Inc. CME 2565 0.180 0.135 0.160 +0.025 0.180 0.030 Deer Horn Capital Inc. DHC 108 0.170 0.165 0.165 -0.005 0.180 0.010 DealNet Capital Corp. DLS 545 0.180 0.175 0.180 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 615 0.105 0.100 0.100 0.000 0.370 0.050 EA Education Group Inc. EA 190 0.145 0.140 0.145 +0.045 0.150 0.090 Earth Alive Clean Technologies Inc. EAC 1 0.220 0.100 Eight Solutions Inc. ES 200 0.810 0.700 0.700 -0.040 0.880 0.650 Evolving Gold Corp. EVG 51 0.035 0.035 0.035 -0.015 0.105 0.005 Fundamental Applications Corp. FUN 10 0.240 0.240 0.240 -0.020 0.520 0.220 GreenBank Capital Inc. GBC 10 0.050 0.050 0.050 -0.040 0.250 0.025 GrowPros Cannabis Ventures Inc. GCI 661 0.060 0.055 0.055 0.000 0.100 0.040 Gravitas Financial Inc. GFI 2591 0.060 0.060 0.060 +0.010 0.100 0.015 Global Hemp Group Inc. GHG 1250 0.035 0.030 0.035 0.000 0.200 0.010 GeoNovus Minerals Corp. GNM 7350 0.020 0.015 0.020 +0.010 0.065 0.010 Herbal Clone Bank Canada Inc. HC 140 0.040 0.040 0.040 0.000 0.400 0.030 Heritage Global Inc. HGP 3 0.800 0.200 Hi Ho Silver Resources Inc. HHS 2000 0.010 0.010 0.010 0.000 0.030 0.005 Highmark Marketing Inc. HMK 470 0.050 0.045 0.045 -0.010 0.580 0.045 Helius Medical Technologies Inc. HSM 84 3.250 3.140 3.140 -0.140 3.400 1.000 Invictus MD Strategies Corp. IMH 135 0.150 0.145 0.150 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 5953 0.400 0.360 0.385 +0.015 0.400 0.110 Jagercor Energy Corp. JEM 2585 0.050 0.045 0.045 -0.005 0.400 0.030 Kaneh Bosm Biotechnology Inc KBB 370 0.085 0.075 0.075 -0.010 0.190 0.070 Khan Resources Inc. KRI 1045 0.520 0.500 0.510 +0.010 0.580 0.205 Leo Resources Inc. LEO 0 0.650 0.005 Lexaria Corp. LXX 100 0.095 0.095 0.095 +0.005 0.850 0.060 Mistango River Resources Inc. MIS 2 0.140 0.025 True Leaf Medicine International Ltd. MJ 601 0.110 0.100 0.110 0.000 0.170 0.100 Mountain Lake Minerals Inc. MLK 5644 0.010 0.005 0.010 +0.005 0.045 0.005 Matica Enterprises Inc. MMJ 26775 0.140 0.130 0.135 +0.005 0.155 0.070 M Pharmaceutical Inc. MQ 1540 0.030 0.025 0.030 +0.005 0.035 0.020 Microcoal Technologies Inc. MTI 2710 0.110 0.100 0.100 -0.015 0.300 0.080 My Marijuana Canada Inc. MYM 250 0.035 0.035 0.035 0.000 0.160 0.020 Newnote Financial Corp. NEU 85 0.135 0.130 0.130 -0.010 0.560 0.100 New Age Farm Inc. NF 200 0.150 0.150 0.150 0.000 0.220 0.025 Plaintree Systems Inc. NPT 4 0.185 0.025 Nass Valley Gateway Ltd. NVG 160 0.020 0.020 0.020 0.000 0.160 0.010 Novo Resources NVO 359 0.910 0.790 0.790 -0.100 2.150 0.650 Open Source Health Inc. OSH 300 0.550 0.410 0.440 -0.110 0.900 0.270 Portex Minerals Inc. PAX 140 0.005 0.005 0.005 0.000 0.090 0.005 Pasinex Resources Limited PSE 335 0.110 0.100 0.100 -0.005 0.170 0.050 Chlormet Technologies Inc. PUF 20 0.070 0.070 0.070 +0.010 0.590 0.050 QSOLAR Limited QSL 16960 0.060 0.060 0.060 0.000 0.940 0.055 Rockshield Capital Corp. RKS 200 0.090 0.090 0.090 +0.005 0.145 0.055 West Red Lake Gold Mines Inc. RLG 2 0.060 0.015 RESAAS Services Inc. RSS 146 4.400 4.360 4.360 +0.010 4.600 2.000 Scavo Resource Corp. SCV 150 0.340 0.320 0.320 -0.070 0.540 0.200 Shoal Point Energy Ltd SHP 160 0.005 0.005 0.005 -0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 647 0.260 0.255 0.260 0.000 0.530 0.030 Seashore Organic Medicine Inc. SOM 0 0.260 0.050 Sora Capital Corp. SOR 780 0.230 0.185 0.200 +0.015 0.290 0.140 Wildflower Marijuana Inc. SUN 531 0.135 0.120 0.135 +0.010 0.220 0.030 St-Georges Platinum and Base Metals Inc. SX 2250 0.030 0.030 0.030 0.000 0.170 0.010 Talmora Diamond Inc. TAI 120 0.005 0.005 0.005 0.000 0.040 0.005 Tier One Capital Limited Partnership TLP.UN 7 5.500 5.500 5.500 -0.250 6.750 3.500 Enertopia Corp. TOP 20 0.065 0.065 0.065 0.000 1.200 0.050 Tosca Resources Corp. TSQ 350 0.160 0.125 0.160 +0.035 0.160 0.105 Umbral Energy Corp. UMB 1175 0.045 0.035 0.035 -0.010 0.090 0.030 UpSnap Inc. UP 700 0.015 0.015 0.015 +0.005 0.050 0.005 Vodis Pharmaceuticals Inc. VP 165 0.155 0.150 0.150 +0.020 0.630 0.110 Woulfe Mining Corp. WOF 70 0.065 0.065 0.065 0.000 0.130 0.035 Western Uranium Corporation WUC 48 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 121 0.170 0.140 0.140 -0.030 0.340 0.120 Muskrat Minerals Inc. YYR 10 0.700 0.700 0.700 0.000 0.920 0.350 BIOSENTA Inc. ZRO 3000 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Atlas Cloud Enterprises Inc. AKE 0.130 0.140 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 American Potash Corp. AMP 0.070 0.080 0.105 0.055 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.035 0.050 0.005 Acana Capital Corp. APB 0.480 0.650 0.020 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.020 0.100 0.050 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Arrowhead Gold Corp. AWH 0.045 0.095 0.085 0.040 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 101.150 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.430 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.690 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.350 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.390 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.390 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 Big Rock Labs Inc. BLA 0.950 1.180 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Blue Zen Memorial Parks Inc. BZM 0.030 0.050 0.295 0.005 Colba.Net Telecom Inc. CB 0.050 0.500 0.150 0.010 Cerro Grande Mining Corporation CEG 0.015 0.035 0.065 0.005 Crestwell Resources Inc. CER 0.115 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.100 0.105 0.250 0.100 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.025 0.125 0.005 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.035 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.250 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.035 0.055 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.130 0.190 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.060 0.200 0.005 Far Resources Ltd. FAT 0.030 0.050 0.070 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.010 0.020 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.200 0.210 0.030 Grenadier Resource Corp. GAD 0.360 0.480 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.060 0.095 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.185 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.110 0.160 2.000 0.095 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.520 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.500 Lotus Ventures Inc. J 0.070 0.080 0.250 0.045 James Bay Resources Limited JBR 0.135 0.145 0.750 0.135 37 Capital Inc. JJJ 0.235 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.025 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.030 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.030 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.170 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.085 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.140 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 MOAG Copper Gold Resources Inc. MOG 0.100 0.140 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.110 0.210 0.310 0.150 Micromem Technologies Inc. MRM 0.600 0.670 1.000 0.400 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.030 0.040 0.730 0.020 NEMI Northern Energy & Mining Inc. NNE 0.520 0.680 1.020 0.460 Network Oncology Inc. NOI 0.230 0.240 0.300 0.100 Nanostruck Technologies Inc. NSK 0.010 0.015 0.135 0.005 Orca Touchscreen Technologies Ltd. OAA 0.120 0.550 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Portage Biotech Inc PBT.U 0.065 0.080 0.235 0.080 Premier Diagnostic Health Services Inc. PDH 0.235 0.240 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.045 0.060 0.600 0.030 Perisson Petroleum Corporation POG 0.015 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pacific Therapeutics Ltd PT 0.025 0.030 0.085 0.010 Pivotal Therapeutics Inc. PVO 0.075 0.095 0.240 0.020 Quinsam Capital Corporation QCA 0.135 0.150 0.200 0.095 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.070 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Regal Resources Inc. RGR 0.060 0.070 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.090 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Robix Alternative Fuels Inc. RZX 0.465 0.480 0.750 0.250 SecureCom Mobile Inc. SCE 0.360 0.370 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 0.950 1.050 1.250 0.060 Silk Road Ventures Ltd. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.015 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Silver Phoenix Resources Inc. SP 0.075 0.100 0.150 0.010 SponsorsOne Inc. SPO 0.800 0.930 1.050 0.750 Shamrock Enterprises Inc. SRS 0.005 0.025 0.065 0.005 Starrex International Ltd. STX 1.310 1.740 1.750 0.250 Star Minerals Group Ltd. SUV 0.020 0.030 0.120 0.010 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.020 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.040 0.045 0.090 0.015 Tantalex Resources Corporation TTX 0.075 0.190 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.055 0.080 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Weststar Resources Corp. WER 0.030 0.040 0.040 0.015 Winston Resources Inc. WRW 0.005 0.050 0.060 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.140 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 816 Total Volume: 11,506,772 Total Value: $1,642,805 Advanced: 26 Declined: 26 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.