CNSX Trading Daily Market Summary March 09 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2376 0.440 0.380 0.390 -0.040 0.730 0.310 Affinor Growers Inc. AFI 808 0.165 0.155 0.160 0.000 1.050 0.015 Auxellence Health Corporation AID 10 0.250 0.250 0.250 0.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 1380 0.150 0.140 0.145 +0.005 0.200 0.070 Abattis Bioceuticals Corp. ATT 834 0.170 0.155 0.155 -0.005 3.100 0.090 Alta Vista Ventures Ltd. AVV 30 0.020 0.020 0.020 +0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 100 0.130 0.130 0.130 +0.010 0.210 0.040 Big Rock Labs Inc. BLA 30 0.950 0.950 0.950 -0.050 1.500 0.290 Cannabix Technologies Inc. BLO 1212 0.415 0.385 0.410 +0.040 0.770 0.050 BioMark Diagnostics Inc BUX 45 0.460 0.440 0.460 +0.040 1.020 0.300 Blue Zen Memorial Parks Inc. BZM 40 0.030 0.030 0.030 +0.010 0.295 0.005 Copperbank Resources Corp CBK 3917 0.075 0.050 0.065 +0.015 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 40 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 225 0.105 0.105 0.105 -0.025 0.395 0.050 Crestwell Resources Inc. CER 120 0.115 0.115 0.115 -0.020 0.150 0.020 Cartier Iron Corporation CFE 70 0.105 0.105 0.105 0.000 0.250 0.100 ChitrChatr Communications Inc. CHA 80 2.140 2.120 2.130 +0.130 2.140 0.200 ChroMedX Corp. CHX 1250 0.240 0.220 0.240 -0.005 0.380 0.100 Canadian Metals Inc. CME 521 0.160 0.135 0.160 0.000 0.180 0.030 Debut Diamonds Inc. DDI 1 0.025 0.005 Deer Horn Capital Inc. DHC 515 0.170 0.140 0.140 -0.025 0.180 0.010 DealNet Capital Corp. DLS 365 0.185 0.170 0.180 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 3272 0.100 0.080 0.085 -0.015 0.370 0.050 EA Education Group Inc. EA 380 0.150 0.095 0.150 +0.005 0.150 0.090 Earth Alive Clean Technologies Inc. EAC 10 0.145 0.145 0.145 +0.035 0.220 0.100 Eight Solutions Inc. ES 80 0.680 0.680 0.680 -0.020 0.880 0.650 Evolving Gold Corp. EVG 10 0.105 0.005 EasyMed Services Inc. EZM 105 0.040 0.040 0.040 +0.020 0.200 0.005 Finore Mining Inc. FIN 150 0.020 0.020 0.020 +0.015 0.250 0.005 Fundamental Applications Corp. FUN 162 0.275 0.230 0.275 +0.035 0.520 0.220 GrowPros Cannabis Ventures Inc. GCI 20 0.060 0.060 0.060 +0.005 0.100 0.040 Gravitas Financial Inc. GFI 47 0.060 0.060 0.060 0.000 0.100 0.015 Global Hemp Group Inc. GHG 400 0.035 0.025 0.035 0.000 0.200 0.010 GeoNovus Minerals Corp. GNM 1504 0.020 0.020 0.020 0.000 0.065 0.010 Global SeaFarms Corporation GSF 480 0.005 0.005 0.005 -0.005 0.100 0.005 Glenbriar Technologies Inc. GTI 110 0.010 0.010 0.010 0.000 0.090 0.005 Heritage Global Inc. HGP 6 0.800 0.200 Helius Medical Technologies Inc. HSM 137 3.090 3.050 3.050 -0.090 3.400 1.000 InMed Pharmaceuticals Inc. IN 2695 0.385 0.365 0.370 -0.015 0.400 0.110 Lotus Ventures Inc. J 200 0.080 0.080 0.080 0.000 0.250 0.045 Jagercor Energy Corp. JEM 350 0.050 0.040 0.050 +0.005 0.400 0.030 Khan Resources Inc. KRI 1730 0.520 0.500 0.500 -0.010 0.580 0.205 Newlox Gold Ventures Corp. LUX 1470 0.075 0.060 0.075 +0.015 0.085 0.030 Lexaria Corp. LXX 150 0.090 0.090 0.090 -0.005 0.850 0.060 Mistango River Resources Inc. MIS 2426 0.030 0.020 0.020 -0.010 0.140 0.020 True Leaf Medicine International Ltd. MJ 380 0.105 0.100 0.100 -0.010 0.170 0.100 Matica Enterprises Inc. MMJ 29916 0.150 0.130 0.145 +0.010 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 1500 0.100 0.100 0.100 -0.030 0.250 0.010 M Pharmaceutical Inc. MQ 2875 0.025 0.020 0.025 -0.005 0.035 0.020 Micromem Technologies Inc. MRM 295 0.700 0.600 0.650 0.000 0.950 0.400 Microcoal Technologies Inc. MTI 805 0.110 0.100 0.100 0.000 0.300 0.080 My Marijuana Canada Inc. MYM 1033 0.025 0.025 0.025 -0.010 0.160 0.020 Newnote Financial Corp. NEU 835 0.130 0.125 0.130 0.000 0.560 0.100 Network Oncology Inc. NOI 3400 0.250 0.225 0.225 -0.005 0.300 0.100 Plaintree Systems Inc. NPT 12 0.065 0.065 0.065 -0.020 0.185 0.025 Novo Resources NVO 1231 0.830 0.660 0.700 -0.090 2.150 0.650 Open Source Health Inc. OSH 70 0.440 0.400 0.440 0.000 0.900 0.270 Quinsam Capital Corporation QCA 250 0.135 0.135 0.135 0.000 0.200 0.095 QSOLAR Limited QSL 330 0.060 0.060 0.060 0.000 0.940 0.055 Renforth Resources Inc. RFR 1800 0.025 0.020 0.025 +0.010 0.070 0.010 Regal Resources Inc. RGR 100 0.060 0.060 0.060 0.000 0.150 0.050 Rosehearty Energy Inc. RHX 250 0.010 0.010 0.010 0.000 0.130 0.005 Rockshield Capital Corp. RKS 10112 0.095 0.095 0.095 +0.005 0.145 0.055 RESAAS Services Inc. RSS 102 4.400 4.350 4.400 +0.040 4.600 2.000 Robix Alternative Fuels Inc. RZX 230 0.480 0.470 0.480 0.000 0.750 0.250 SecureCom Mobile Inc. SCE 787 0.370 0.340 0.370 -0.010 1.000 0.340 Supreme Pharmaceuticals Inc. SL 2351 0.260 0.250 0.260 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 260 0.015 0.015 0.015 -0.010 0.085 0.010 Sora Capital Corp. SOR 20 0.200 0.200 0.200 0.000 0.290 0.140 SponsorsOne Inc. SPO 50 0.870 0.870 0.870 +0.070 1.050 0.750 Wildflower Marijuana Inc. SUN 482 0.140 0.125 0.130 -0.005 0.220 0.030 St-Georges Platinum and Base Metals Inc. SX 300 0.030 0.030 0.030 0.000 0.170 0.010 Taku Gold Corp. TAK 40 0.060 0.060 0.060 0.000 0.100 0.010 True Zone Resources Inc. TAZ 1000 0.020 0.020 0.020 0.000 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 6 5.500 5.300 5.300 -0.200 6.750 3.500 Tosca Resources Corp. TSQ 200 0.150 0.150 0.150 -0.010 0.160 0.105 Umbral Energy Corp. UMB 2672 0.040 0.035 0.040 +0.005 0.090 0.030 UpSnap Inc. UP 740 0.020 0.015 0.020 +0.005 0.050 0.005 Vodis Pharmaceuticals Inc. VP 10 0.150 0.150 0.150 0.000 0.630 0.110 Woulfe Mining Corp. WOF 1880 0.075 0.060 0.075 +0.010 0.130 0.035 Winston Resources Inc. WRW 0 0.060 0.005 Western Uranium Corporation WUC 12 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 10 0.170 0.170 0.170 +0.030 0.340 0.120 Muskrat Minerals Inc. YYR 105 0.650 0.650 0.650 -0.050 0.920 0.350 BIOSENTA Inc. ZRO 3000 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.270 0.045 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 American Potash Corp. AMP 0.070 0.080 0.105 0.055 Alchemist Mining Inc. AMS 0.035 0.055 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.035 0.050 0.005 Acana Capital Corp. APB 0.480 0.650 0.020 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.010 0.010 0.005 Arrowhead Gold Corp. AWH 0.045 0.095 0.085 0.040 Aylen Capital Inc. AYL 0.010 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.410 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.390 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.350 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.070 0.080 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.360 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.360 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Brisio Innovations Inc. BZI 0.150 0.180 0.390 0.055 Colba.Net Telecom Inc. CB 0.050 0.300 0.150 0.010 Cerro Grande Mining Corporation CEG 0.010 0.030 0.065 0.005 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.025 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.035 0.055 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.030 0.190 0.840 0.040 Far Resources Ltd. FAT 0.030 0.050 0.070 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.200 0.210 0.030 Grenadier Resource Corp. GAD 0.360 0.440 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.090 0.250 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.070 0.095 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.180 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.105 0.160 2.000 0.095 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.030 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Highmark Marketing Inc. HMK 0.040 0.050 0.580 0.045 Innovative Composites International Inc. IC 0.005 0.020 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Invictus MD Strategies Corp. IMH 0.150 0.180 0.250 0.120 Innovative Properties Inc. INR 0.030 0.990 0.065 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.500 James Bay Resources Limited JBR 0.135 0.145 0.750 0.135 37 Capital Inc. JJJ 0.235 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc KBB 0.080 0.095 0.190 0.070 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.030 0.650 0.005 Lions Gate Metals Inc. LGM 0.025 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.570 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.030 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.170 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.010 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 Mobi724 Global Solutions Inc. MOS 0.190 0.210 0.310 0.150 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.030 0.040 0.730 0.020 New Age Farm Inc. NF 0.130 0.150 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0.520 0.680 1.020 0.460 Nanostruck Technologies Inc. NSK 0.010 0.015 0.135 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.045 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.500 0.550 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Portage Biotech Inc PBT.U 0.065 0.080 0.235 0.080 Premier Diagnostic Health Services Inc. PDH 0.235 0.240 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.060 0.600 0.030 Perisson Petroleum Corporation POG 0.015 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.100 0.115 0.170 0.050 Pacific Therapeutics Ltd PT 0.025 0.030 0.085 0.010 Chlormet Technologies Inc. PUF 0.060 0.075 0.590 0.050 Pivotal Therapeutics Inc. PVO 0.075 0.080 0.240 0.020 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.090 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.280 0.340 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.950 1.050 1.250 0.060 Silk Road Ventures Ltd. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.025 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.030 0.100 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.025 0.065 0.005 Starrex International Ltd. STX 1.310 1.740 1.750 0.250 Star Minerals Group Ltd. SUV 0.025 0.030 0.120 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.075 0.005 Enertopia Corp. TOP 0.065 0.100 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.040 0.045 0.090 0.015 Tantalex Resources Corporation TTX 0.075 0.190 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.055 0.080 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Weststar Resources Corp. WER 0.030 0.040 0.040 0.015 Excalibur Resources Ltd. XBR 0.005 0.010 0.140 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 765 Total Volume: 9,932,516 Total Value: $1,564,653 Advanced: 25 Declined: 28 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.