CNSX Trading Daily Market Summary March 10 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 400 0.100 0.100 0.100 0.000 0.100 0.100 Aurora Cannabis Inc. ACB 2675 0.390 0.365 0.385 -0.005 0.730 0.310 Affinor Growers Inc. AFI 2321 0.175 0.160 0.175 +0.015 1.050 0.015 Arctic Glacier Income Fund AG.UN 480 0.060 0.050 0.050 -0.015 0.270 0.045 American Potash Corp. AMP 110 0.070 0.070 0.070 0.000 0.105 0.055 AAN Ventures Inc. ANN 20 0.060 0.060 0.060 0.000 0.060 0.010 Abattis Bioceuticals Corp. ATT 536 0.165 0.155 0.165 +0.010 3.100 0.090 Alta Vista Ventures Ltd. AVV 1000 0.025 0.020 0.025 +0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 25 0.135 0.135 0.135 +0.005 0.210 0.040 BioNeutra Global Corporation BGA 1 0.550 0.400 Big Rock Labs Inc. BLA 80 0.900 0.900 0.900 -0.050 1.500 0.290 Cannabix Technologies Inc. BLO 1412 0.440 0.400 0.435 +0.025 0.770 0.050 BioMark Diagnostics Inc BUX 10 0.450 0.450 0.450 -0.010 1.020 0.300 Brisio Innovations Inc. BZI 300 0.150 0.140 0.140 -0.045 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 80 0.050 0.030 0.050 +0.020 0.295 0.005 Copperbank Resources Corp CBK 696 0.060 0.060 0.060 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 123 0.005 0.005 0.005 0.000 0.050 0.005 ChitrChatr Communications Inc. CHA 38 2.150 2.130 2.150 +0.020 2.150 0.200 ChroMedX Corp. CHX 500 0.245 0.185 0.230 -0.010 0.380 0.100 Canadian Metals Inc. CME 100 0.160 0.160 0.160 0.000 0.180 0.030 Deer Horn Capital Inc. DHC 16 0.195 0.140 0.140 0.000 0.195 0.010 DealNet Capital Corp. DLS 300 0.185 0.180 0.185 +0.005 0.305 0.160 EA Education Group Inc. EA 110 0.150 0.145 0.150 0.000 0.150 0.090 Evolving Gold Corp. EVG 33 0.035 0.035 0.035 0.000 0.105 0.005 EasyMed Technologies Inc. EZM 80 0.060 0.060 0.060 +0.020 0.200 0.005 Far Resources Ltd. FAT 600 0.050 0.040 0.040 +0.010 0.070 0.020 GrowPros Cannabis Ventures Inc. GCI 1800 0.060 0.055 0.055 -0.005 0.100 0.040 Global Hemp Group Inc. GHG 1000 0.030 0.030 0.030 -0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 700 0.015 0.015 0.015 -0.005 0.065 0.010 GoviEx Uranium Inc. GXU 450 0.105 0.095 0.095 -0.020 2.000 0.095 Herbal Clone Bank Canada Inc. HC 820 0.030 0.025 0.025 -0.015 0.400 0.025 Heritage Global Inc. HGP 20 0.350 0.350 0.350 0.000 0.800 0.200 Helius Medical Technologies Inc. HSM 120 3.190 2.950 3.190 +0.140 3.400 1.000 Invictus MD Strategies Corp. IMH 136 0.150 0.150 0.150 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 6040 0.405 0.365 0.385 +0.015 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.015 James Bay Resources Limited JBR 785 0.130 0.120 0.120 -0.020 0.750 0.120 Jagercor Energy Corp. JEM 445 0.050 0.050 0.050 0.000 0.400 0.030 Kaneh Bosm Biotechnology Inc KBB 1360 0.080 0.065 0.075 0.000 0.190 0.065 Khan Resources Inc. KRI 1916 0.530 0.500 0.530 +0.030 0.580 0.205 Lexaria Corp. LXX 450 0.100 0.100 0.100 +0.010 0.850 0.060 Matica Enterprises Inc. MMJ 20430 0.150 0.130 0.135 -0.010 0.155 0.070 M Pharmaceutical Inc. MQ 3810 0.025 0.020 0.020 -0.005 0.035 0.020 Micromem Technologies Inc. MRM 180 0.670 0.620 0.620 -0.030 0.950 0.400 My Marijuana Canada Inc. MYM 650 0.030 0.030 0.030 +0.005 0.160 0.020 Newnote Financial Corp. NEU 290 0.160 0.135 0.135 +0.005 0.560 0.100 New Age Farm Inc. NF 750 0.150 0.150 0.150 0.000 0.220 0.025 Network Oncology Inc. NOI 4215 0.240 0.220 0.220 -0.005 0.300 0.100 Plaintree Systems Inc. NPT 2 0.185 0.025 Novo Resources NVO 456 0.800 0.750 0.760 +0.060 2.150 0.650 Portex Minerals Inc. PAX 240 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc PBT.U 69 0.080 0.080 0.080 -0.010 0.235 0.080 Premier Diagnostic Health Services Inc. PDH 80 0.240 0.235 0.240 +0.005 0.290 0.015 PDC Biological Health Group Corporation PHG 50 0.050 0.050 0.050 0.000 0.600 0.030 Pacific Therapeutics Ltd PT 860 0.030 0.025 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 450 0.075 0.070 0.070 0.000 0.590 0.050 Quinsam Capital Corporation QCA 150 0.140 0.130 0.130 -0.005 0.200 0.095 QSOLAR Limited QSL 1110 0.080 0.065 0.080 +0.020 0.940 0.055 Rockshield Capital Corp. RKS 100 0.100 0.100 0.100 +0.005 0.145 0.055 RESAAS Services Inc. RSS 107 4.490 4.350 4.490 +0.090 4.600 2.000 Robix Alternative Fuels Inc. RZX 200 0.470 0.465 0.465 -0.015 0.750 0.250 SecureCom Mobile Inc. SCE 150 0.360 0.350 0.360 -0.010 1.000 0.340 SPT Sulphur Polymer Technologies Inc. SEE 133 1.000 0.850 1.000 -0.050 1.250 0.060 Shoal Point Energy Ltd SHP 8080 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1722 0.260 0.240 0.240 -0.020 0.530 0.030 Seashore Organic Medicine Inc. SOM 90 0.100 0.100 0.100 +0.050 0.260 0.050 Wildflower Marijuana Inc. SUN 818 0.125 0.125 0.125 -0.005 0.220 0.030 Star Minerals Group Ltd. SUV 50 0.030 0.030 0.030 +0.010 0.120 0.010 Taku Gold Corp. TAK 9 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 20 5.100 5.000 5.100 -0.200 6.750 3.500 Enertopia Corp. TOP 40 0.065 0.060 0.060 -0.005 1.200 0.050 Tosca Resources Corp. TSQ 410 0.160 0.135 0.160 +0.010 0.160 0.105 Tartisan Resources Corp. TTC 280 0.040 0.030 0.030 -0.005 0.090 0.015 Umbral Energy Corp. UMB 2 0.090 0.030 Vodis Pharmaceuticals Inc. VP 1060 0.150 0.120 0.120 -0.030 0.630 0.110 Weststar Resources Corp. WER 700 0.040 0.030 0.040 +0.010 0.040 0.015 Woulfe Mining Corp. WOF 10 0.070 0.070 0.070 -0.005 0.130 0.035 Western Uranium Corporation WUC 1 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 10 0.170 0.170 0.170 0.000 0.340 0.120 BIOSENTA Inc. ZRO 1000 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Auxellence Health Corporation AID 0.200 0.250 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.120 0.180 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.035 0.055 0.150 0.030 Argentium Resources Inc. AOK 0.035 0.050 0.005 Acana Capital Corp. APB 0.480 0.650 0.020 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.010 0.010 0.005 Arrowhead Gold Corp. AWH 0.045 0.080 0.085 0.040 Aylen Capital Inc. AYL 0.010 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.410 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.390 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 11.350 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.070 0.080 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.360 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.360 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Colba.Net Telecom Inc. CB 0.050 0.300 0.150 0.010 Certive Solutions Inc. CBP 0.105 0.130 0.395 0.050 Cerro Grande Mining Corporation CEG 0.010 0.030 0.065 0.005 Crestwell Resources Inc. CER 0.110 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.025 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.040 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.075 0.095 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 0.130 0.145 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.700 0.810 0.880 0.650 Enfield Exploration Corp. EXP 0.120 0.190 0.840 0.040 Finore Mining Inc. FIN 0.015 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.200 0.210 0.030 Fundamental Applications Corp. FUN 0.230 0.260 0.520 0.220 Grenadier Resource Corp. GAD 0.360 0.440 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.090 0.250 0.025 Gravitas Financial Inc. GFI 0.060 0.080 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.070 0.095 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.180 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.080 0.100 0.005 Highmark Marketing Inc. HMK 0.045 0.050 0.580 0.045 Innovative Composites International Inc. IC 0.005 0.020 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 ICTV Brands Inc. ITV 0.010 1.000 0.500 Lotus Ventures Inc. J 0.080 0.090 0.250 0.045 37 Capital Inc. JJJ 0.235 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.030 0.650 0.005 Lions Gate Metals Inc. LGM 0.025 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.065 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.570 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.030 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.170 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.010 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.030 0.140 0.020 True Leaf Medicine International Ltd. MJ 0.100 0.105 0.170 0.100 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.070 0.140 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.200 0.210 0.310 0.150 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Microcoal Technologies Inc. MTI 0.080 0.115 0.300 0.080 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.030 0.040 0.730 0.020 NEMI Northern Energy & Mining Inc. NNE 0.530 0.680 1.020 0.460 Nanostruck Technologies Inc. NSK 0.010 0.015 0.135 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.045 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.500 0.550 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Open Source Health Inc. OSH 0.410 0.450 0.900 0.270 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 Perisson Petroleum Corporation POG 0.015 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.100 0.110 0.170 0.050 Pivotal Therapeutics Inc. PVO 0.075 0.080 0.240 0.020 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.030 0.070 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.020 0.040 0.115 0.020 Regal Resources Inc. RGR 0.065 0.070 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.090 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.280 0.340 0.540 0.200 Silk Road Ventures Ltd. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.015 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Sora Capital Corp. SOR 0.175 0.200 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 SponsorsOne Inc. SPO 0.870 0.920 1.050 0.750 Shamrock Enterprises Inc. SRS 0.005 0.020 0.065 0.005 Starrex International Ltd. STX 1.320 1.740 1.750 0.250 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.170 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tantalex Resources Corporation TTX 0.075 0.190 0.070 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.055 0.080 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Winston Resources Inc. WRW 0.010 0.050 0.060 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.140 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.460 0.690 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 701 Total Volume: 7,688,243 Total Value: $1,320,799 Advanced: 25 Declined: 29 Unchanged: 218 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.