CNSX Trading Daily Market Summary March 11 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 1000 0.100 0.100 0.100 0.000 0.100 0.100 Aurora Cannabis Inc. ACB 3392 0.400 0.365 0.385 0.000 0.730 0.310 Affinor Growers Inc. AFI 1897 0.180 0.160 0.180 +0.005 1.050 0.015 Arctic Glacier Income Fund AG.UN 13 0.055 0.055 0.055 +0.005 0.270 0.045 Auxellence Health Corporation AID 15 0.250 0.250 0.250 0.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 290 0.120 0.110 0.110 -0.035 0.200 0.070 American Potash Corp. AMP 50 0.075 0.075 0.075 +0.005 0.105 0.055 Alchemist Mining Inc. AMS 513 0.035 0.035 0.035 -0.005 0.150 0.030 Abattis Bioceuticals Corp. ATT 1018 0.160 0.150 0.160 -0.005 3.100 0.090 Alta Vista Ventures Ltd. AVV 120 0.015 0.015 0.015 -0.010 0.200 0.010 BacTech Environmental Corporation BAC 890 0.025 0.025 0.025 -0.005 0.105 0.010 Berkley Renewables Inc. BKS 2 0.120 0.015 Cannabix Technologies Inc. BLO 1130 0.450 0.430 0.435 0.000 0.770 0.050 BioMark Diagnostics Inc BUX 310 0.410 0.410 0.410 -0.040 1.020 0.300 Brisio Innovations Inc. BZI 131 0.145 0.145 0.145 +0.005 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 20 0.050 0.050 0.050 0.000 0.295 0.005 Colba.Net Telecom Inc. CB 100 0.050 0.015 0.015 -0.135 0.150 0.010 Copperbank Resources Corp CBK 207 0.060 0.060 0.060 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 10 0.010 0.010 0.010 -0.025 0.065 0.005 ChitrChatr Communications Inc. CHA 210 2.170 2.130 2.170 +0.020 2.170 0.200 Charlotte Resources Ltd. CHT 3 0.125 0.005 ChroMedX Corp. CHX 185 0.250 0.220 0.235 +0.005 0.380 0.100 Canadian Metals Inc. CME 7285 0.145 0.090 0.130 -0.030 0.180 0.030 Debut Diamonds Inc. DDI 2 0.025 0.005 DealNet Capital Corp. DLS 230 0.185 0.180 0.180 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 83 0.085 0.075 0.085 0.000 0.370 0.050 EA Education Group Inc. EA 150 0.155 0.140 0.155 +0.005 0.155 0.090 Earth Alive Clean Technologies Inc. EAC 55 0.145 0.145 0.145 0.000 0.220 0.100 Evolving Gold Corp. EVG 37 0.035 0.035 0.035 0.000 0.105 0.005 EasyMed Technologies Inc. EZM 1461 0.095 0.050 0.075 +0.015 0.200 0.005 Far Resources Ltd. FAT 105 0.050 0.040 0.040 0.000 0.070 0.020 Finore Mining Inc. FIN 20 0.040 0.040 0.040 +0.020 0.250 0.005 Grenadier Resource Corp. GAD 60 0.400 0.360 0.400 +0.030 0.600 0.155 GreenBank Capital Inc. GBC 8 0.250 0.025 GrowPros Cannabis Ventures Inc. GCI 200 0.055 0.055 0.055 0.000 0.100 0.040 Global Hemp Group Inc. GHG 225 0.035 0.025 0.025 -0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 1500 0.015 0.015 0.015 0.000 0.065 0.010 Goldrea Resources Corp. GOR 50 0.005 0.005 0.005 -0.005 0.010 0.005 GoviEx Uranium Inc. GXU 70 0.095 0.095 0.095 0.000 2.000 0.095 Heritage Global Inc. HGP 9 0.800 0.200 Helius Medical Technologies Inc. HSM 117 3.190 3.100 3.190 0.000 3.400 1.000 InMed Pharmaceuticals Inc. IN 2939 0.395 0.380 0.385 0.000 0.405 0.110 Lotus Ventures Inc. J 50 0.080 0.080 0.080 0.000 0.250 0.045 James Bay Resources Limited JBR 470 0.110 0.110 0.110 -0.010 0.750 0.110 Jagercor Energy Corp. JEM 3552 0.065 0.050 0.065 +0.015 0.360 0.030 Khan Resources Inc. KRI 215 0.540 0.530 0.540 +0.010 0.580 0.205 Lornex Capital Inc. LOM 30 0.070 0.070 0.070 0.000 0.105 0.065 ME Resource Corp. MEC 5 0.100 0.100 0.100 0.000 0.400 0.025 True Leaf Medicine International Ltd. MJ 300 0.110 0.105 0.110 +0.010 0.170 0.100 Matica Enterprises Inc. MMJ 17565 0.135 0.115 0.115 -0.020 0.155 0.070 M Pharmaceutical Inc. MQ 5 0.035 0.020 Micromem Technologies Inc. MRM 197 0.690 0.610 0.630 +0.010 0.950 0.400 Microcoal Technologies Inc. MTI 220 0.130 0.115 0.130 +0.030 0.300 0.080 Murchison Minerals Ltd. MUR 160 0.010 0.010 0.010 0.000 0.270 0.005 Next Gen Metals Inc. N 117 0.030 0.025 0.025 +0.005 0.730 0.020 Newnote Financial Corp. NEU 460 0.135 0.120 0.135 0.000 0.560 0.100 Network Oncology Inc. NOI 515 0.240 0.210 0.240 +0.020 0.300 0.100 Plaintree Systems Inc. NPT 11 0.065 0.065 0.065 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 50 0.010 0.010 0.010 0.000 0.130 0.005 Novo Resources NVO 433 0.850 0.750 0.750 -0.010 2.150 0.650 Open Source Health Inc. OSH 290 0.440 0.350 0.350 -0.090 0.900 0.270 Premier Diagnostic Health Services Inc. PDH 750 0.235 0.235 0.235 -0.005 0.290 0.015 PDC Biological Health Group Corporation PHG 180 0.060 0.050 0.060 +0.010 0.600 0.030 Pasinex Resources Limited PSE 367 0.100 0.100 0.100 0.000 0.170 0.050 Chlormet Technologies Inc. PUF 1710 0.065 0.055 0.055 -0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 270 0.075 0.050 0.075 -0.020 0.240 0.020 QSOLAR Limited QSL 220 0.080 0.070 0.070 -0.010 0.940 0.055 Mag Copper Limited QUE 1500 0.020 0.020 0.020 0.000 0.030 0.005 Regal Resources Inc. RGR 330 0.060 0.060 0.060 0.000 0.150 0.050 RESAAS Services Inc. RSS 9 4.350 4.350 4.350 -0.140 4.600 2.000 Robix Alternative Fuels Inc. RZX 147 0.465 0.465 0.465 0.000 0.750 0.250 SecureCom Mobile Inc. SCE 250 0.370 0.370 0.370 +0.010 1.000 0.340 Supreme Pharmaceuticals Inc. SL 3205 0.250 0.225 0.240 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 1000 0.015 0.015 0.015 0.000 0.085 0.010 Sora Capital Corp. SOR 0 0.290 0.140 SponsorsOne Inc. SPO 40 0.870 0.800 0.800 -0.070 1.050 0.750 Wildflower Marijuana Inc. SUN 427 0.125 0.110 0.125 0.000 0.220 0.030 Star Minerals Group Ltd. SUV 6 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 2150 0.030 0.030 0.030 0.000 0.170 0.010 Talmora Diamond Inc. TAI 100 0.005 0.005 0.005 0.000 0.040 0.005 Tier One Capital Limited Partnership TLP.UN 9 5.250 5.250 5.250 +0.150 6.750 3.500 Enertopia Corp. TOP 40 0.060 0.060 0.060 0.000 1.200 0.050 Tosca Resources Corp. TSQ 172 0.170 0.170 0.170 +0.010 0.170 0.105 Umbral Energy Corp. UMB 350 0.035 0.035 0.035 -0.005 0.090 0.030 UpSnap Inc. UP 0 0.050 0.005 Vodis Pharmaceuticals Inc. VP 1830 0.200 0.120 0.200 +0.080 0.630 0.110 Augustine Ventures Inc. WAW 250 0.050 0.050 0.050 0.000 0.065 0.015 Weststar Resources Corp. WER 20 0.025 0.025 0.025 -0.015 0.040 0.015 Woulfe Mining Corp. WOF 406 0.070 0.065 0.065 -0.005 0.130 0.035 Western Uranium Corporation WUC 11 4.500 4.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 60 0.005 0.005 0.005 -0.005 0.140 0.005 Muskrat Minerals Inc. YYR 10 0.460 0.460 0.460 -0.190 0.920 0.350 BIOSENTA Inc. ZRO 1000 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Ameri-Can Agri Co. ACM 0.350 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.035 0.050 0.005 Acana Capital Corp. APB 0.600 0.650 0.020 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.010 0.010 0.005 Arrowhead Gold Corp. AWH 0.050 0.095 0.085 0.040 Axios Mobile Assets Corp. AXA 0.120 0.150 0.210 0.040 Aylen Capital Inc. AYL 0.010 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.410 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.390 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.100 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.350 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.360 100.450 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.360 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.100 100.000 99.860 Big Rock Labs Inc. BLA 0.810 1.050 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.050 0.005 Certive Solutions Inc. CBP 0.090 0.130 0.395 0.050 Crestwell Resources Inc. CER 0.115 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.130 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Deer Horn Capital Inc. DHC 0.140 0.165 0.195 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.680 0.810 0.880 0.650 Enfield Exploration Corp. EXP 0.120 0.190 0.840 0.040 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.140 0.210 0.030 Fundamental Applications Corp. FUN 0.230 0.260 0.520 0.220 Gravitas Financial Inc. GFI 0.060 0.080 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.070 0.095 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.180 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Herbal Clone Bank Canada Inc. HC 0.025 0.030 0.400 0.025 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.100 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Highmark Marketing Inc. HMK 0.040 0.050 0.580 0.045 Innovative Composites International Inc. IC 0.005 0.020 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Invictus MD Strategies Corp. IMH 0.150 0.190 0.250 0.120 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.500 37 Capital Inc. JJJ 0.240 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc KBB 0.075 0.090 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.030 0.650 0.005 Lions Gate Metals Inc. LGM 0.025 0.130 0.120 0.005 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.065 0.085 0.030 Lexaria Corp. LXX 0.075 0.120 0.850 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.570 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.100 100.000 99.730 Outrider Energy Corp. MCF 0.030 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 Mahdia Gold Corp. MGD 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.010 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 100.100 99.970 99.790 Mistango River Resources Inc. MIS 0.025 0.030 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.070 0.140 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.120 0.180 0.310 0.150 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 My Marijuana Canada Inc. MYM 0.025 0.030 0.160 0.020 New Age Farm Inc. NF 0.130 0.150 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0.530 0.680 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.020 0.045 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.500 0.700 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Portage Biotech Inc PBT.U 0.080 0.100 0.235 0.080 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 Perisson Petroleum Corporation POG 0.015 0.035 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Quinsam Capital Corporation QCA 0.130 0.145 0.200 0.095 Renforth Resources Inc. RFR 0.025 0.030 0.070 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.020 0.040 0.115 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.100 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.090 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.290 0.340 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 1.000 1.050 1.250 0.060 Silk Road Ventures Ltd. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.025 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.100 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.020 0.065 0.005 Starrex International Ltd. STX 1.320 1.740 1.750 0.250 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.035 0.045 0.090 0.015 Tantalex Resources Corporation TTX 0.075 0.190 0.070 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.055 0.080 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.010 Winston Resources Inc. WRW 0.010 0.050 0.060 0.005 MGX Minerals Inc. XMG 0.170 0.195 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 688 Total Volume: 6,758,939 Total Value: $1,100,770 Advanced: 22 Declined: 27 Unchanged: 226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.