CNSX Trading Daily Market Summary March 12 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 750 0.100 0.100 0.100 0.000 0.100 0.100 Aurora Cannabis Inc. ACB 1415 0.395 0.365 0.390 +0.005 0.730 0.310 Affinor Growers Inc. AFI 1133 0.175 0.160 0.160 -0.020 1.050 0.015 Arctic Glacier Income Fund AG.UN 61 0.060 0.060 0.060 +0.005 0.270 0.045 Auxellence Health Corporation AID 100 0.250 0.250 0.250 0.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 750 0.110 0.110 0.110 0.000 0.200 0.070 American Potash Corp. AMP 2430 0.085 0.070 0.085 +0.010 0.105 0.055 Abattis Bioceuticals Corp. ATT 142 0.160 0.150 0.150 -0.010 3.100 0.090 BacTech Environmental Corporation BAC 4 0.105 0.010 BioNeutra Global Corporation BGA 5 0.500 0.500 0.500 -0.050 0.550 0.400 Big Rock Labs Inc. BLA 207 1.000 0.950 1.000 +0.100 1.500 0.290 Cannabix Technologies Inc. BLO 1484 0.500 0.440 0.490 +0.055 0.770 0.050 BioMark Diagnostics Inc. BUX 215 0.430 0.370 0.430 +0.020 1.020 0.300 Brisio Innovations Inc. BZI 5 0.145 0.145 0.145 0.000 0.390 0.055 Copperbank Resources Corp. CBK 570 0.060 0.055 0.055 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 560 0.010 0.010 0.010 +0.005 0.050 0.005 Cartier Iron Corporation CFE 0 0.250 0.100 ChroMedX Corp. CHX 5 0.245 0.245 0.245 +0.010 0.380 0.100 Canadian Metals Inc. CME 1150 0.150 0.130 0.150 +0.020 0.180 0.030 Castle Resources Inc. CRI 50 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 4 0.025 0.005 Deer Horn Capital Inc. DHC 581 0.200 0.165 0.200 +0.060 0.200 0.010 DealNet Capital Corp. DLS 1470 0.190 0.180 0.185 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 4208 0.090 0.075 0.090 +0.005 0.370 0.050 EA Education Group Inc. EA 90 0.155 0.155 0.155 0.000 0.155 0.090 Earth Alive Clean Technologies Inc. EAC 1200 0.130 0.130 0.130 -0.015 0.220 0.100 Eight Solutions Inc. ES 80 0.600 0.520 0.520 -0.160 0.880 0.520 Evolving Gold Corp. EVG 2 0.105 0.005 EasyMed Technologies Inc. EZM 100 0.100 0.100 0.100 +0.025 0.200 0.005 AgriMarine Holdings Inc. FSH 75 0.100 0.100 0.100 0.000 0.210 0.030 Grenadier Resource Corp. GAD 90 0.380 0.380 0.380 -0.020 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 25 0.050 0.050 0.050 -0.005 0.100 0.040 Gravitas Financial Inc. GFI 70 0.060 0.060 0.060 0.000 0.100 0.015 Global Hemp Group Inc. GHG 11140 0.050 0.025 0.040 +0.015 0.200 0.010 Genius Properties Ltd. GNI 100 0.070 0.070 0.070 -0.030 0.300 0.050 Global SeaFarms Corporation GSF 500 0.005 0.005 0.005 0.000 0.100 0.005 Heritage Global Inc. HGP 36 0.350 0.350 0.350 0.000 0.800 0.200 Helius Medical Technologies Inc. HSM 59 3.220 3.180 3.210 +0.020 3.400 1.000 Invictus MD Strategies Corp. IMH 0 0.250 0.120 InMed Pharmaceuticals Inc. IN 2216 0.385 0.345 0.345 -0.040 0.405 0.110 James Bay Resources Limited JBR 200 0.120 0.120 0.120 +0.010 0.750 0.110 Jagercor Energy Corp. JEM 8765 0.080 0.060 0.075 +0.010 0.345 0.030 Kaneh Bosm Biotechnology Inc. KBB 580 0.080 0.075 0.075 0.000 0.190 0.065 Khan Resources Inc. KRI 855 0.540 0.520 0.540 0.000 0.580 0.205 True Leaf Medicine International Ltd. MJ 40 0.105 0.105 0.105 -0.005 0.170 0.100 Mountain Lake Minerals Inc. MLK 540 0.010 0.005 0.005 -0.005 0.045 0.005 Matica Enterprises Inc. MMJ 18960 0.130 0.120 0.130 +0.015 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 20 0.130 0.130 0.130 +0.030 0.250 0.010 M Pharmaceutical Inc. MQ 3 0.035 0.020 Micromem Technologies Inc. MRM 75 0.670 0.620 0.620 -0.010 0.950 0.400 Microcoal Technologies Inc. MTI 201 0.120 0.120 0.120 -0.010 0.300 0.080 Next Gen Metals Inc. N 24 0.030 0.030 0.030 +0.005 0.730 0.020 Newnote Financial Corp. NEU 100 0.130 0.130 0.130 -0.005 0.560 0.100 New Age Farm Inc. NF 1280 0.150 0.150 0.150 0.000 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0 1.020 0.460 Network Oncology Inc. NOI 3465 0.280 0.240 0.250 +0.010 0.300 0.100 Plaintree Systems Inc. NPT 0 0.185 0.025 Nanostruck Technologies Inc. NSK 175 0.015 0.015 0.015 +0.005 0.130 0.005 Novo Resources Corp. NVO 40 0.890 0.870 0.870 +0.120 2.050 0.650 Open Source Health Inc. OSH 110 0.350 0.340 0.340 -0.010 0.900 0.270 Portage Biotech Inc. PBT.U 1700 0.100 0.100 0.100 +0.020 0.235 0.080 Premier Diagnostic Health Services Inc. PDH 540 0.245 0.240 0.245 +0.010 0.290 0.015 Pasinex Resources Limited PSE 700 0.100 0.085 0.085 -0.015 0.170 0.050 Chlormet Technologies Inc. PUF 1500 0.055 0.050 0.050 -0.005 0.590 0.050 Renforth Resources Inc. RFR 200 0.030 0.030 0.030 +0.005 0.070 0.010 Regal Resources Inc. RGR 170 0.080 0.070 0.080 +0.020 0.150 0.050 Robix Alternative Fuels Inc. RZX 700 0.475 0.465 0.465 0.000 0.750 0.250 SecureCom Mobile Inc. SCE 240 0.370 0.370 0.370 0.000 1.000 0.340 SPT Sulphur Polymer Technologies Inc. SEE 5 1.000 1.000 1.000 0.000 1.250 0.060 Silk Road Finance Inc. SFA 2 1.050 1.050 1.050 0.000 1.800 0.110 Shoal Point Energy Ltd. SHP 4500 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1789 0.235 0.225 0.225 -0.015 0.530 0.030 Super Nova Petroleum Corp. SNP 20 0.020 0.020 0.020 +0.005 0.085 0.010 Sora Capital Corp. SOR 110 0.170 0.170 0.170 -0.030 0.290 0.140 SponsorsOne Inc. SPO 350 0.850 0.850 0.850 +0.050 1.050 0.750 Wildflower Marijuana Inc. SUN 460 0.130 0.125 0.125 0.000 0.220 0.030 Star Minerals Group Ltd. SUV 361 0.035 0.025 0.030 0.000 0.120 0.010 Taku Gold Corp. TAK 20 0.060 0.060 0.060 0.000 0.100 0.010 Telferscot Resources Inc. TFS 3750 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 24 5.250 5.250 5.250 0.000 6.750 3.500 Tosca Resources Corp. TSQ 10 0.170 0.170 0.170 0.000 0.170 0.105 Tartisan Resources Corp. TTC 280 0.035 0.035 0.035 +0.005 0.080 0.015 Umbral Energy Corp. UMB 2 0.090 0.030 Velocity Data Inc. VCT 250 0.060 0.060 0.060 +0.005 0.325 0.055 Vodis Pharmaceuticals Inc. VP 10 0.180 0.180 0.180 -0.020 0.630 0.110 Woulfe Mining Corp. WOF 270 0.065 0.065 0.065 0.000 0.130 0.035 Western Uranium Corporation WUC 35 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 40 0.190 0.190 0.190 +0.020 0.340 0.120 BIOSENTA Inc. ZRO 1250 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Ameri-Can Agri Co. ACM 0.350 0.420 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.055 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.035 0.050 0.005 Acana Capital Corp. APB 0.600 0.650 0.020 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.010 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.025 0.200 0.010 Arrowhead Gold Corp. AWH 0.055 0.095 0.085 0.040 Axios Mobile Assets Corp. AXA 0.120 0.140 0.210 0.040 Aydon Income Properties Inc. AYD 0.060 Aylen Capital Inc. AYL 0.010 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.410 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.390 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.100 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.150 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 11.350 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.070 0.080 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.360 100.450 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.360 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.100 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.015 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Certive Solutions Inc. CBP 0.090 0.125 0.395 0.050 Cerro Grande Mining Corporation CEG 0.010 0.030 0.065 0.005 Crestwell Resources Inc. CER 0.120 0.145 0.150 0.020 ChitrChatr Communications Inc. CHA 2.180 2.180 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.025 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.130 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.050 0.050 0.005 Carl Capital Corp. CRL 0.210 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.120 0.190 0.840 0.040 Far Resources Ltd. FAT 0.030 0.060 0.070 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.015 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Fundamental Applications Corp. FUN 0.230 0.260 0.520 0.220 GreenBank Capital Inc. GBC 0.050 0.090 0.250 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.025 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 GeoNovus Minerals Corp. GNM 0.015 0.020 0.065 0.010 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.180 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.085 0.095 2.000 0.095 Herbal Clone Bank Canada Inc. HC 0.025 0.030 0.400 0.025 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.100 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Highmark Marketing Inc. HMK 0.040 0.050 0.580 0.045 Innovative Composites International Inc. IC 0.005 0.020 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.500 Lotus Ventures Inc. J 0.070 0.090 0.250 0.045 JG Wealth Management Corporation JGW 0.250 0.350 37 Capital Inc. JJJ 0.245 0.550 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.030 0.650 0.005 Lions Gate Metals Inc. LGM 0.025 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.085 0.030 Lexaria Corp. LXX 0.090 0.120 0.850 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.570 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.100 100.000 99.730 Outrider Energy Corp. MCF 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.150 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.010 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 100.100 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.030 0.140 0.020 Mobi724 Global Solutions Inc. MOS 0.120 0.180 0.310 0.150 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 My Marijuana Canada Inc. MYM 0.025 0.030 0.160 0.020 Nass Valley Gateway Ltd. NVG 0.020 0.045 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.500 0.700 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.130 0.600 0.030 Perisson Petroleum Corporation POG 0.015 0.035 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pacific Therapeutics Ltd PT 0.025 0.030 0.085 0.010 Pivotal Therapeutics Inc. PVO 0.060 0.075 0.240 0.020 Quinsam Capital Corporation QCA 0.130 0.145 0.200 0.095 QSOLAR Limited QSL 0.060 0.070 0.940 0.055 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.020 0.040 0.115 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.100 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 RESAAS Services Inc. RSS 4.150 4.350 4.600 2.000 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.090 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.300 0.330 0.540 0.200 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.100 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.020 0.065 0.005 Starrex International Ltd. STX 1.320 1.740 1.750 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.025 0.070 0.005 Enertopia Corp. TOP 0.065 0.070 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tantalex Resources Corporation TTX 0.075 0.190 0.070 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Weststar Resources Corp. WER 0.025 0.035 0.040 0.015 Winston Resources Inc. WRW 0.010 0.050 0.060 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.140 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.500 0.690 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 678 Total Volume: 8,781,047 Total Value: $1,151,797 Advanced: 32 Declined: 21 Unchanged: 224 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.