CNSX Trading Daily Market Summary March 13 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 130 0.600 0.450 0.450 0.000 0.600 0.450 Alibaba Innovations Corp. ABJ 5 0.100 0.100 0.100 0.000 0.100 0.100 Aurora Cannabis Inc. ACB 500 0.390 0.370 0.390 0.000 0.730 0.310 Advantex Marketing International Inc. ADX 500 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 3733 0.170 0.150 0.150 -0.010 1.050 0.025 Arctic Glacier Income Fund AG.UN 269 0.050 0.050 0.050 -0.010 0.270 0.045 American Potash Corp. AMP 1400 0.085 0.070 0.080 -0.005 0.105 0.055 Alchemist Mining Inc. AMS 200 0.060 0.055 0.060 +0.025 0.150 0.030 Abattis Bioceuticals Corp. ATT 313 0.150 0.140 0.140 -0.010 3.100 0.090 Aylen Capital Inc. AYL 130 0.010 0.010 0.010 0.000 0.025 0.005 Bird River Resources Inc. BDR 100 0.060 0.060 0.060 -0.020 0.165 0.050 BioNeutra Global Corporation BGA 25 0.450 0.450 0.450 -0.050 0.550 0.400 Big Rock Labs Inc. BLA 285 1.050 1.050 1.050 +0.050 1.500 0.290 Cannabix Technologies Inc. BLO 1354 0.510 0.485 0.500 +0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 155 0.400 0.350 0.400 -0.030 1.020 0.300 Blue Zen Memorial Parks Inc. BZM 290 0.050 0.030 0.050 0.000 0.295 0.005 Copperbank Resources Corp. CBK 1330 0.055 0.050 0.050 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 400 0.010 0.010 0.010 0.000 0.050 0.005 Certive Solutions Inc. CBP 30 0.095 0.095 0.095 -0.010 0.395 0.050 Crestwell Resources Inc. CER 150 0.145 0.120 0.120 +0.005 0.150 0.020 Charlotte Resources Ltd. CHT 200 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 70 0.230 0.230 0.230 -0.015 0.380 0.100 Canadian Metals Inc. CME 3375 0.190 0.150 0.170 +0.020 0.190 0.030 Copper Reef Mining Corp. CZC 200 0.030 0.030 0.030 -0.010 0.075 0.020 DealNet Capital Corp. DLS 100 0.180 0.175 0.175 -0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 520 0.090 0.085 0.085 -0.005 0.370 0.050 EA Education Group Inc. EA 120 0.155 0.120 0.120 -0.035 0.155 0.090 Earth Alive Clean Technologies Inc. EAC 365 0.160 0.145 0.145 +0.015 0.220 0.100 Evolving Gold Corp. EVG 130 0.045 0.045 0.045 +0.010 0.105 0.005 EasyMed Technologies Inc. EZM 150 0.130 0.110 0.130 +0.030 0.200 0.005 GrowPros Cannabis Ventures Inc. GCI 529 0.055 0.045 0.045 -0.005 0.100 0.040 Global Hemp Group Inc. GHG 4257 0.055 0.040 0.050 +0.010 0.200 0.010 Goldrea Resources Corp. GOR 50 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 100 0.030 0.030 0.030 0.000 0.100 0.020 Herbal Clone Bank Canada Inc. HC 800 0.030 0.030 0.030 +0.005 0.400 0.025 Heritage Global Inc. HGP 97 0.500 0.350 0.500 +0.150 0.800 0.200 Highmark Marketing Inc. HMK 72 0.050 0.050 0.050 +0.005 0.580 0.045 Helius Medical Technologies Inc. HSM 234 3.250 3.180 3.200 -0.010 3.400 1.000 InMed Pharmaceuticals Inc. IN 1355 0.340 0.330 0.340 -0.005 0.405 0.110 Jagercor Energy Corp. JEM 7356 0.080 0.075 0.080 +0.005 0.335 0.030 Kaneh Bosm Biotechnology Inc. KBB 5090 0.085 0.080 0.085 +0.010 0.190 0.065 Khan Resources Inc. KRI 3979 0.560 0.520 0.560 +0.020 0.580 0.205 Lexaria Corp. LXX 20 0.115 0.115 0.115 +0.015 0.850 0.060 Matica Enterprises Inc. MMJ 23440 0.140 0.125 0.135 +0.005 0.155 0.070 M Pharmaceutical Inc. MQ 480 0.020 0.020 0.020 0.000 0.035 0.020 Micromem Technologies Inc. MRM 102 0.680 0.620 0.620 0.000 0.900 0.400 Microcoal Technologies Inc. MTI 1000 0.110 0.110 0.110 -0.010 0.300 0.080 My Marijuana Canada Inc. MYM 60 0.030 0.030 0.030 0.000 0.160 0.020 Next Gen Metals Inc. N 650 0.025 0.025 0.025 -0.005 0.730 0.020 Newnote Financial Corp. NEU 350 0.130 0.130 0.130 0.000 0.560 0.100 New Age Farm Inc. NF 200 0.150 0.150 0.150 0.000 0.220 0.025 Network Oncology Inc. NOI 4615 0.300 0.280 0.300 +0.050 0.300 0.100 Plaintree Systems Inc. NPT 11 0.080 0.080 0.080 +0.015 0.185 0.025 Nanostruck Technologies Inc. NSK 500 0.010 0.010 0.010 -0.005 0.130 0.005 Novo Resources Corp. NVO 105 0.780 0.750 0.780 -0.090 2.000 0.650 Open Source Health Inc. OSH 369 0.340 0.340 0.340 0.000 0.900 0.270 Premier Diagnostic Health Services Inc. PDH 11 0.250 0.250 0.250 +0.005 0.290 0.015 Chlormet Technologies Inc. PUF 90 0.050 0.050 0.050 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 80 0.085 0.075 0.085 +0.010 0.240 0.020 Quinsam Capital Corporation QCA 100 0.145 0.145 0.145 +0.015 0.200 0.095 QSOLAR Limited QSL 2770 0.065 0.060 0.060 -0.010 0.940 0.055 Renforth Resources Inc. RFR 1000 0.030 0.025 0.030 0.000 0.070 0.010 Regal Resources Inc. RGR 740 0.085 0.080 0.085 +0.005 0.150 0.050 Rockshield Capital Corp. RKS 205 0.100 0.100 0.100 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 300 0.030 0.030 0.030 0.000 0.060 0.015 RESAAS Services Inc. RSS 88 4.350 4.200 4.200 -0.150 4.500 2.000 Robix Alternative Fuels Inc. RZX 250 0.460 0.445 0.445 -0.020 0.750 0.250 SecureCom Mobile Inc. SCE 140 0.370 0.350 0.350 -0.020 1.000 0.340 SPT Sulphur Polymer Technologies Inc. SEE 45 0.850 0.800 0.800 -0.200 1.250 0.060 Supreme Pharmaceuticals Inc. SL 1044 0.240 0.225 0.230 +0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 800 0.010 0.010 0.010 -0.010 0.085 0.010 Sora Capital Corp. SOR 3 0.290 0.140 Wildflower Marijuana Inc. SUN 510 0.125 0.125 0.125 0.000 0.220 0.030 Star Minerals Group Ltd. SUV 49 0.025 0.025 0.025 -0.005 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 2100 0.030 0.025 0.025 -0.005 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 24 5.750 5.250 5.750 +0.500 6.750 3.500 Enertopia Corp. TOP 360 0.090 0.060 0.090 +0.030 1.200 0.050 Umbral Energy Corp. UMB 480 0.040 0.035 0.035 0.000 0.090 0.030 Vodis Pharmaceuticals Inc. VP 55 0.180 0.130 0.130 -0.050 0.630 0.110 Augustine Ventures Inc. WAW 200 0.055 0.050 0.055 +0.005 0.065 0.015 Woulfe Mining Corp. WOF 1 0.130 0.035 Western Uranium Corporation WUC 44 4.500 4.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 2 0.140 0.005 MGX Minerals Inc. XMG 20 0.190 0.190 0.190 0.000 0.340 0.120 Muskrat Minerals Incorporated YYR 3 0.920 0.350 BIOSENTA Inc. ZRO 1250 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Ameri-Can Agri Co. ACM 0.350 0.420 Ansar Financial and Dev Corporation AFD 0.050 Auxellence Health Corporation AID 0.220 0.280 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.110 0.170 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.035 0.050 0.005 Acana Capital Corp. APB 0.600 0.650 0.020 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.020 0.025 0.200 0.010 Arrowhead Gold Corp. AWH 0.055 0.095 0.085 0.040 Axios Mobile Assets Corp. AXA 0.120 0.140 0.210 0.040 Aydon Income Properties Inc. AYD 0.070 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.410 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.390 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.100 100.000 99.820 Brookfield New Horizons Income Fund BIF.UN 11.350 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.070 0.080 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.360 100.450 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.360 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.100 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.015 Brisio Innovations Inc. BZI 0.145 0.150 0.390 0.055 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Cerro Grande Mining Corporation CEG 0.010 0.030 0.065 0.005 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.020 ChitrChatr Communications Inc. CHA 2.180 2.180 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.130 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Deer Horn Capital Inc. DHC 0.200 0.240 0.200 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.600 0.810 0.880 0.520 Enfield Exploration Corp. EXP 0.120 0.190 0.840 0.040 Far Resources Ltd. FAT 0.040 0.060 0.070 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.015 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.010 0.120 0.210 0.030 Fundamental Applications Corp. FUN 0.230 0.255 0.520 0.220 Grenadier Resource Corp. GAD 0.360 0.420 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.090 0.250 0.025 Gravitas Financial Inc. GFI 0.060 0.080 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.020 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.080 0.300 0.050 GeoNovus Minerals Corp. GNM 0.015 0.020 0.065 0.010 Immunall Science Inc. GNS 0.005 0.010 0.005 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.175 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.085 0.095 2.000 0.095 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.100 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Innovative Composites International Inc. IC 0.005 0.020 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Invictus MD Strategies Corp. IMH 0.160 0.180 0.250 0.120 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.500 Lotus Ventures Inc. J 0.070 0.090 0.250 0.045 James Bay Resources Limited JBR 0.080 0.400 0.750 0.110 JG Wealth Management Corporation JGW 0.250 0.350 37 Capital Inc. JJJ 0.245 0.550 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.030 0.650 0.005 Lions Gate Metals Inc. LGM 0.025 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.570 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.100 100.000 99.730 Outrider Energy Corp. MCF 0.010 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.150 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.010 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 100.100 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.030 0.140 0.020 True Leaf Medicine International Ltd. MJ 0.100 0.105 0.170 0.100 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.070 0.130 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.120 0.180 0.310 0.150 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 NEMI Northern Energy & Mining Inc. NNE 0.640 0.680 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.020 0.045 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.500 0.700 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Portage Biotech Inc. PBT.U 0.090 0.130 0.235 0.080 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.130 0.600 0.030 Perisson Petroleum Corporation POG 0.015 0.035 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.080 0.110 0.170 0.050 Pacific Therapeutics Ltd PT 0.025 0.030 0.085 0.010 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.020 0.040 0.115 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.090 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.300 0.330 0.540 0.200 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.025 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.850 0.920 1.050 0.750 Shamrock Enterprises Inc. SRS 0.005 0.020 0.065 0.005 Starrex International Ltd. STX 1.330 1.740 1.750 0.250 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tosca Resources Corp. TSQ 0.135 0.180 0.170 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.030 0.035 0.080 0.015 Tantalex Resources Corporation TTX 0.075 0.190 0.070 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.055 0.075 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.010 Weststar Resources Corp. WER 0.020 0.035 0.040 0.015 Winston Resources Inc. WRW 0.010 0.050 0.060 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 857 Total Volume: 8,512,485 Total Value: $1,413,732 Advanced: 27 Declined: 30 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.