CNSX Trading Daily Market Summary March 16 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 825 0.610 0.400 0.400 -0.050 0.610 0.400 Aurora Cannabis Inc. ACB 1155 0.390 0.350 0.380 -0.010 0.730 0.310 Advantex Marketing International Inc. ADX 2006 0.010 0.010 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 1285 0.155 0.150 0.155 +0.005 1.050 0.025 Arctic Glacier Income Fund AG.UN 951 0.065 0.065 0.065 +0.015 0.270 0.045 American Potash Corp. AMP 1373 0.080 0.070 0.080 0.000 0.105 0.055 Abattis Bioceuticals Corp. ATT 1091 0.150 0.135 0.135 -0.005 3.100 0.090 Arrowhead Gold Corp. AWH 20 0.060 0.060 0.060 +0.020 0.085 0.040 BioNeutra Global Corporation BGA 2 0.550 0.400 Big Rock Labs Inc. BLA 357 1.070 1.050 1.070 +0.020 1.500 0.290 Cannabix Technologies Inc. BLO 875 0.510 0.470 0.470 -0.030 0.770 0.050 Brisio Innovations Inc. BZI 830 0.140 0.130 0.130 -0.015 0.390 0.055 Copperbank Resources Corp. CBK 396 0.045 0.045 0.045 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 36 0.010 0.010 0.010 0.000 0.050 0.005 Certive Solutions Inc. CBP 590 0.090 0.080 0.080 -0.015 0.395 0.050 Cerro Grande Mining Corporation CEG 40 0.010 0.010 0.010 0.000 0.065 0.005 ChroMedX Corp. CHX 70 0.245 0.245 0.245 +0.015 0.380 0.100 Cascadia Consumer Electronics Corp. CK 25 0.160 0.160 0.160 -0.010 0.180 0.130 Canadian Metals Inc. CME 695 0.160 0.155 0.155 -0.015 0.190 0.030 Copper Reef Mining Corp. CZC 590 0.040 0.030 0.040 +0.010 0.075 0.020 Deer Horn Capital Inc. DHC 152 0.250 0.240 0.250 +0.050 0.250 0.010 DealNet Capital Corp. DLS 100 0.180 0.175 0.175 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 255 0.085 0.080 0.085 0.000 0.370 0.050 EA Education Group Inc. EA 100 0.185 0.155 0.185 +0.065 0.185 0.090 Eight Solutions Inc. ES 302 0.720 0.720 0.720 +0.200 0.880 0.520 Evolving Gold Corp. EVG 106 0.045 0.040 0.040 -0.005 0.105 0.005 EasyMed Technologies Inc. EZM 1070 0.150 0.130 0.150 +0.020 0.200 0.005 Far Resources Ltd. FAT 280 0.040 0.030 0.030 -0.010 0.070 0.020 GrowPros Cannabis Ventures Inc. GCI 250 0.050 0.045 0.050 +0.005 0.100 0.040 Global Hemp Group Inc. GHG 12 0.045 0.045 0.045 -0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 4000 0.015 0.015 0.015 0.000 0.065 0.010 GoviEx Uranium Inc. GXU 300 0.085 0.085 0.085 -0.010 2.000 0.085 Herbal Clone Bank Canada Inc. HC 1060 0.040 0.035 0.035 +0.005 0.400 0.025 Heritage Global Inc. HGP 2 0.800 0.200 Helius Medical Technologies Inc. HSM 30 3.250 3.150 3.180 -0.020 3.400 1.000 Invictus MD Strategies Corp. IMH 300 0.160 0.160 0.160 +0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 2478 0.330 0.280 0.315 -0.025 0.405 0.110 Lotus Ventures Inc. J 50 0.070 0.070 0.070 -0.010 0.250 0.045 Jagercor Energy Corp. JEM 3940 0.080 0.070 0.075 -0.005 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 40 0.085 0.085 0.085 0.000 0.190 0.065 Khan Resources Inc. KRI 380 0.550 0.550 0.550 -0.010 0.580 0.205 Leo Resources Inc. LEO 0 0.650 0.005 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 80 100.000 100.000 100.000 0.000 100.000 99.730 Montana Gold Mining Company Inc. MGM 750 0.035 0.035 0.035 -0.005 0.100 0.035 Matica Enterprises Inc. MMJ 19540 0.140 0.120 0.130 -0.005 0.155 0.070 Mobi724 Global Solutions Inc. MOS 30 0.120 0.120 0.120 -0.090 0.310 0.120 M Pharmaceutical Inc. MQ 2300 0.020 0.020 0.020 0.000 0.035 0.020 Micromem Technologies Inc. MRM 175 0.650 0.600 0.650 +0.030 0.900 0.400 Microcoal Technologies Inc. MTI 1200 0.120 0.105 0.105 -0.005 0.300 0.080 Murchison Minerals Ltd. MUR 9 0.270 0.005 My Marijuana Canada Inc. MYM 1980 0.030 0.025 0.030 0.000 0.160 0.020 Next Gen Metals Inc. N 50 0.030 0.030 0.030 +0.005 0.730 0.020 Newnote Financial Corp. NEU 1250 0.150 0.135 0.145 +0.015 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 2 1.020 0.460 Network Oncology Inc. NOI 940 0.310 0.280 0.280 -0.020 0.310 0.100 Nanostruck Technologies Inc. NSK 100 0.010 0.010 0.010 0.000 0.130 0.005 Novo Resources Corp. NVO 95 0.800 0.800 0.800 +0.020 2.000 0.650 Premier Diagnostic Health Services Inc. PDH 321 0.250 0.245 0.250 0.000 0.290 0.015 Perisson Petroleum Corporation POG 850 0.015 0.015 0.015 0.000 0.350 0.010 Pacific Therapeutics Ltd PT 1000 0.025 0.025 0.025 -0.005 0.085 0.010 Chlormet Technologies Inc. PUF 200 0.060 0.060 0.060 +0.010 0.590 0.050 Quinsam Capital Corporation QCA 760 0.150 0.145 0.150 +0.005 0.200 0.095 QSOLAR Limited QSL 8880 0.065 0.050 0.050 -0.010 0.940 0.050 Mag Copper Limited QUE 310 0.020 0.020 0.020 0.000 0.030 0.005 RESAAS Services Inc. RSS 94 4.300 4.040 4.200 0.000 4.500 2.000 Rockex Mining Corporation RXM 100 0.020 0.020 0.020 0.000 0.090 0.010 Robix Alternative Fuels Inc. RZX 710 0.450 0.420 0.420 -0.025 0.750 0.250 SecureCom Mobile Inc. SCE 150 0.355 0.355 0.355 +0.005 1.000 0.340 SPT Sulphur Polymer Technologies Inc. SEE 75 0.800 0.800 0.800 0.000 1.250 0.060 Shoal Point Energy Ltd. SHP 30300 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 2483 0.235 0.215 0.230 0.000 0.530 0.030 Sora Capital Corp. SOR 15 0.170 0.170 0.170 0.000 0.290 0.140 SponsorsOne Inc. SPO 130 0.900 0.870 0.900 +0.050 1.050 0.750 Wildflower Marijuana Inc. SUN 605 0.125 0.120 0.120 -0.005 0.220 0.030 Star Minerals Group Ltd. SUV 26 0.030 0.030 0.030 +0.005 0.120 0.010 True Zone Resources Inc. TAZ 250 0.025 0.025 0.025 +0.005 0.070 0.005 Telferscot Resources Inc. TFS 280 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 14 5.750 5.750 5.750 0.000 6.750 3.500 Enertopia Corp. TOP 150 0.095 0.095 0.095 +0.005 1.200 0.050 Tosca Resources Corp. TSQ 45 0.135 0.130 0.130 -0.040 0.170 0.105 Umbral Energy Corp. UMB 455 0.035 0.035 0.035 0.000 0.090 0.030 UpSnap Inc. UP 1240 0.020 0.020 0.020 0.000 0.050 0.005 Velocity Data Inc. VCT 650 0.080 0.075 0.075 +0.015 0.325 0.055 Vodis Pharmaceuticals Inc. VP 100 0.170 0.130 0.135 +0.005 0.630 0.110 Weststar Resources Corp. WER 20 0.020 0.020 0.020 -0.005 0.040 0.015 Woulfe Mining Corp. WOF 70 0.065 0.065 0.065 0.000 0.130 0.035 Western Uranium Corporation WUC 4 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 50 0.190 0.190 0.190 0.000 0.340 0.120 BIOSENTA Inc. ZRO 1300 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.100 0.100 Ameri-Can Agri Co. ACM 0.350 0.500 Auxellence Health Corporation AID 0.250 0.280 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.140 0.150 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.035 0.050 0.005 Acana Capital Corp. APB 0.600 0.650 0.020 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.020 0.025 0.200 0.010 Axios Mobile Assets Corp. AXA 0.120 0.150 0.210 0.040 Aydon Income Properties Inc. AYD 0.070 Aylen Capital Inc. AYL 0.010 0.355 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.410 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.390 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.100 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.070 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 11.380 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.070 0.080 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.360 100.450 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.360 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.100 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 BioMark Diagnostics Inc. BUX 0.360 0.400 1.020 0.300 Bravura Ventures Corp. BVQ 0.020 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Crestwell Resources Inc. CER 0.125 0.140 0.150 0.020 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.030 ChitrChatr Communications Inc. CHA 1.770 1.770 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Charlotte Resources Ltd. CHT 0.020 0.025 0.125 0.005 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.135 0.155 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.120 0.190 0.840 0.040 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.015 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.005 0.100 0.210 0.030 Fundamental Applications Corp. FUN 0.230 0.245 0.520 0.220 Grenadier Resource Corp. GAD 0.360 0.430 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.090 0.250 0.025 Gravitas Financial Inc. GFI 0.070 0.085 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.020 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.080 0.300 0.050 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.175 0.095 Greywacke Exploration Ltd. GWL 0.020 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.100 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Highmark Marketing Inc. HMK 0.040 0.050 0.580 0.045 Innovative Composites International Inc. IC 0.010 0.020 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.500 James Bay Resources Limited JBR 0.075 0.400 0.750 0.110 JG Wealth Management Corporation JGW 0.250 0.350 37 Capital Inc. JJJ 0.245 0.550 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.020 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.085 0.030 Lexaria Corp. LXX 0.100 0.120 0.850 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.570 103.980 103.980 Outrider Energy Corp. MCF 0.010 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.150 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.020 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.010 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 100.100 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.030 0.140 0.020 True Leaf Medicine International Ltd. MJ 0.100 0.105 0.170 0.100 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.030 0.140 0.250 0.010 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 New Age Farm Inc. NF 0.130 0.150 0.220 0.025 Plaintree Systems Inc. NPT 0.065 0.120 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.045 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.400 0.530 1.080 0.180 Organic Potash Corporation OPC 0.040 0.080 0.010 Open Source Health Inc. OSH 0.340 0.400 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.090 0.005 Portage Biotech Inc. PBT.U 0.090 0.130 0.235 0.080 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.080 0.600 0.030 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.080 0.100 0.170 0.050 Pivotal Therapeutics Inc. PVO 0.060 0.085 0.240 0.020 Renforth Resources Inc. RFR 0.025 0.060 0.070 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.015 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.100 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.030 0.120 0.005 Scavo Resource Corp. SCV 0.300 0.340 0.540 0.200 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.055 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.020 0.065 0.005 Starrex International Ltd. STX 1.330 1.740 1.750 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.030 0.035 0.080 0.015 Tantalex Resources Corporation TTX 0.075 0.190 0.070 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.010 0.050 0.060 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.140 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.460 0.690 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 600 Total Volume: 10,856,634 Total Value: $1,062,621 Advanced: 27 Declined: 29 Unchanged: 222 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.