CNSX Trading Daily Market Summary March 17 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 40 0.500 0.500 0.500 +0.100 0.610 0.400 Aurora Cannabis Inc. ACB 1577 0.380 0.330 0.370 -0.010 0.730 0.310 Affinor Growers Inc. AFI 9182 0.155 0.135 0.150 -0.005 1.050 0.025 Arctic Glacier Income Fund AG.UN 17 0.060 0.060 0.060 -0.005 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 1250 0.150 0.150 0.150 +0.040 0.200 0.070 American Potash Corp. AMP 440 0.070 0.065 0.070 -0.010 0.105 0.055 Armada Mercantile Ltd. ARM 110 0.100 0.100 0.100 0.000 0.100 0.080 Abattis Bioceuticals Corp. ATT 1067 0.140 0.130 0.130 -0.005 3.100 0.090 Alta Vista Ventures Ltd. AVV 100 0.020 0.020 0.020 +0.005 0.200 0.010 Aydon Income Properties Inc. AYD 5600 0.050 0.050 0.050 0.050 0.050 BacTech Environmental Corporation BAC 1900 0.020 0.020 0.020 -0.005 0.105 0.010 Berkley Renewables Inc. BKS 1174 0.070 0.070 0.070 +0.020 0.120 0.015 Cannabix Technologies Inc. BLO 870 0.480 0.445 0.480 +0.010 0.770 0.050 Brisio Innovations Inc. BZI 455 0.170 0.140 0.170 +0.040 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 40 0.060 0.060 0.060 +0.010 0.295 0.005 Certive Solutions Inc. CBP 100 0.100 0.100 0.100 +0.020 0.395 0.050 Crestwell Resources Inc. CER 6200 0.155 0.140 0.155 +0.035 0.155 0.020 Charlotte Resources Ltd. CHT 20 0.020 0.020 0.020 +0.005 0.125 0.005 ChroMedX Corp. CHX 175 0.245 0.220 0.245 0.000 0.380 0.100 Canadian Metals Inc. CME 700 0.165 0.160 0.165 +0.010 0.190 0.030 Carl Capital Corp. CRL 100 0.215 0.215 0.215 +0.005 0.215 0.105 Deploy Technologies Inc. DEP 50 0.200 0.200 0.200 +0.050 1.000 0.015 Deer Horn Capital Inc. DHC 497 0.290 0.250 0.250 0.000 0.290 0.010 DealNet Capital Corp. DLS 330 0.180 0.170 0.180 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 40 0.090 0.075 0.090 +0.005 0.370 0.050 EA Education Group Inc. EA 110 0.195 0.185 0.195 +0.010 0.195 0.090 Earth Alive Clean Technologies Inc. EAC 100 0.135 0.135 0.135 -0.010 0.220 0.100 Evolving Gold Corp. EVG 10 0.040 0.040 0.040 0.000 0.105 0.005 EasyMed Technologies Inc. EZM 2051 0.150 0.150 0.150 0.000 0.200 0.005 Grenadier Resource Corp. GAD 150 0.330 0.320 0.320 -0.060 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 50 0.050 0.050 0.050 0.000 0.100 0.040 Gravitas Financial Inc. GFI 1380 0.070 0.060 0.060 0.000 0.100 0.015 Global Hemp Group Inc. GHG 190 0.045 0.040 0.045 0.000 0.200 0.010 GeoNovus Minerals Corp. GNM 750 0.015 0.015 0.015 0.000 0.065 0.010 Glenbriar Technologies Inc. GTI 1030 0.010 0.010 0.010 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 70 0.065 0.065 0.065 -0.020 2.000 0.065 Herbal Clone Bank Canada Inc. HC 800 0.035 0.020 0.020 -0.015 0.400 0.020 Heritage Global Inc. HGP 88 0.500 0.450 0.500 0.000 0.800 0.200 Hi Ho Silver Resources Inc. HHS 2500 0.020 0.015 0.020 +0.010 0.030 0.005 Helius Medical Technologies Inc. HSM 310 3.200 3.150 3.150 -0.030 3.400 1.000 Invictus MD Strategies Corp. IMH 410 0.150 0.150 0.150 -0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 870 0.320 0.300 0.300 -0.015 0.405 0.110 Lotus Ventures Inc. J 10 0.080 0.080 0.080 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 3540 0.075 0.070 0.070 -0.005 0.320 0.030 Khan Resources Inc. KRI 1118 0.550 0.510 0.550 0.000 0.580 0.205 Newlox Gold Ventures Corp. LUX 50 0.060 0.060 0.060 -0.015 0.085 0.030 Montana Gold Mining Company Inc. MGM 1000 0.040 0.030 0.035 0.000 0.100 0.030 True Leaf Medicine International Ltd. MJ 600 0.100 0.100 0.100 -0.005 0.170 0.100 Mountain Lake Minerals Inc. MLK 3110 0.010 0.005 0.010 +0.005 0.045 0.005 Matica Enterprises Inc. MMJ 6690 0.130 0.120 0.125 -0.005 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 50 0.140 0.140 0.140 +0.010 0.250 0.010 Mobi724 Global Solutions Inc. MOS 10 0.180 0.180 0.180 +0.060 0.310 0.120 M Pharmaceutical Inc. MQ 2920 0.020 0.020 0.020 0.000 0.035 0.020 Micromem Technologies Inc. MRM 326 0.690 0.600 0.690 +0.040 0.900 0.400 Newnote Financial Corp. NEU 240 0.155 0.145 0.155 +0.010 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 15 0.600 0.600 0.600 +0.050 1.020 0.460 Network Oncology Inc. NOI 9215 0.350 0.260 0.285 +0.005 0.350 0.100 Plaintree Systems Inc. NPT 1 0.185 0.025 Nanostruck Technologies Inc. NSK 2840 0.015 0.010 0.010 0.000 0.130 0.005 Novo Resources Corp. NVO 45 0.740 0.740 0.740 -0.060 2.000 0.650 Portage Biotech Inc. PBT.U 72097 0.095 0.075 0.080 -0.020 0.235 0.075 Premier Diagnostic Health Services Inc. PDH 1035 0.250 0.250 0.250 0.000 0.290 0.015 Perisson Petroleum Corporation POG 2 0.350 0.010 Pacific Therapeutics Ltd PT 1000 0.025 0.025 0.025 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 30 0.050 0.050 0.050 -0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 20 0.085 0.060 0.085 0.000 0.240 0.020 Renforth Resources Inc. RFR 500 0.025 0.025 0.025 -0.005 0.070 0.010 SecureCom Mobile Inc. SCE 10 0.350 0.350 0.350 -0.005 1.000 0.340 SPT Sulphur Polymer Technologies Inc. SEE 25 0.800 0.800 0.800 0.000 1.250 0.060 Shoal Point Energy Ltd. SHP 2100 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1123 0.230 0.215 0.215 -0.015 0.530 0.030 Starrex International Ltd. STX 1 1.740 1.740 1.740 +0.440 1.750 0.250 Wildflower Marijuana Inc. SUN 539 0.120 0.100 0.120 0.000 0.220 0.030 St-Georges Platinum and Base Metals Inc. SX 1490 0.025 0.025 0.025 0.000 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 5 5.750 5.750 5.750 0.000 6.750 3.500 Enertopia Corp. TOP 450 0.065 0.065 0.065 -0.030 1.200 0.050 Tosca Resources Corp. TSQ 190 0.170 0.155 0.170 +0.040 0.170 0.105 Velocity Data Inc. VCT 150 0.100 0.080 0.080 +0.005 0.325 0.055 Woulfe Mining Corp. WOF 400 0.070 0.070 0.070 +0.005 0.130 0.035 Western Uranium Corporation WUC 16 4.500 4.500 4.500 0.000 4.570 3.500 Muskrat Minerals Incorporated YYR 11 0.550 0.550 0.550 +0.090 0.920 0.350 BIOSENTA Inc. ZRO 2110 0.015 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.100 0.100 Ameri-Can Agri Co. ACM 0.350 0.500 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Auxellence Health Corporation AID 0.250 0.280 0.600 0.010 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.035 0.050 0.005 Acana Capital Corp. APB 0.600 0.800 0.650 0.020 Appia Energy Corp. API 0.030 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.085 0.040 Axios Mobile Assets Corp. AXA 0.120 0.150 0.210 0.040 Aylen Capital Inc. AYL 0.010 0.355 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.520 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.010 100.090 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.070 0.165 0.050 BioNeutra Global Corporation BGA 0.450 0.950 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.380 12.000 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.340 100.420 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.340 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.010 100.090 100.000 99.860 Big Rock Labs Inc. BLA 0.900 1.100 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 BioMark Diagnostics Inc. BUX 0.360 0.380 1.020 0.300 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Copperbank Resources Corp. CBK 0.045 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.030 0.065 0.005 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.030 ChitrChatr Communications Inc. CHA 1.770 1.770 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.130 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.030 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.640 0.710 0.880 0.520 Enfield Exploration Corp. EXP 0.120 0.180 0.840 0.040 Far Resources Ltd. FAT 0.030 0.060 0.070 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.015 0.070 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.005 0.080 0.210 0.030 Fundamental Applications Corp. FUN 0.230 0.240 0.520 0.220 GreenBank Capital Inc. GBC 0.050 0.090 0.250 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.005 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.080 0.300 0.050 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.175 0.095 Greywacke Exploration Ltd. GWL 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.460 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.010 100.090 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Highmark Marketing Inc. HMK 0.040 0.050 0.580 0.045 Inexco Mining Corp. IMC 0.420 0.780 0.300 Innovative Properties Inc. INR 0.060 0.120 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.080 0.400 0.750 0.110 JG Wealth Management Corporation JGW 0.250 0.350 37 Capital Inc. JJJ 0.245 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc. KBB 0.085 0.090 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.020 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.030 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Lexaria Corp. LXX 0.090 0.115 0.850 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.040 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.620 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.010 100.090 100.000 99.730 Outrider Energy Corp. MCF 0.010 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.150 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.130 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.010 100.090 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.030 0.140 0.020 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Microcoal Technologies Inc. MTI 0.105 0.130 0.300 0.080 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 My Marijuana Canada Inc. MYM 0.020 0.030 0.160 0.020 Next Gen Metals Inc. N 0.020 0.030 0.730 0.020 New Age Farm Inc. NF 0.130 0.150 0.220 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.045 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 1.080 0.180 Organic Potash Corporation OPC 0.040 0.080 0.010 Open Source Health Inc. OSH 0.340 0.400 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.090 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.060 0.600 0.030 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.085 0.100 0.170 0.050 Quinsam Capital Corporation QCA 0.130 0.155 0.200 0.095 QSOLAR Limited QSL 0.055 0.065 0.940 0.050 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.015 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.100 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 RESAAS Services Inc. RSS 4.050 4.200 4.500 2.000 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.090 0.010 Razore Rock Resources Inc. RZR 0.030 0.120 0.005 Robix Alternative Fuels Inc. RZX 0.420 0.430 0.750 0.250 Scavo Resource Corp. SCV 0.320 0.340 0.540 0.200 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Sora Capital Corp. SOR 0.155 0.200 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.870 0.900 1.050 0.750 Shamrock Enterprises Inc. SRS 0.005 0.020 0.065 0.005 Star Minerals Group Ltd. SUV 0.025 0.035 0.120 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.030 0.035 0.080 0.015 Tantalex Resources Corporation TTX 0.080 0.190 0.070 United Coal Holdings Limited UCL 0.010 0.015 0.005 Umbral Energy Corp. UMB 0.030 0.035 0.090 0.030 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.140 0.150 0.630 0.110 Wabi Exploration Inc. WAB 0.010 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Weststar Resources Corp. WER 0.020 0.035 0.040 0.015 Winston Resources Inc. WRW 0.010 0.050 0.060 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.140 0.005 MGX Minerals Inc. XMG 0.190 0.200 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 697 Total Volume: 15,799,551 Total Value: $1,920,255 Advanced: 30 Declined: 24 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.