CNSX Trading Daily Market Summary March 18 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 224 0.500 0.450 0.450 -0.050 0.610 0.400 Aurora Cannabis Inc. ACB 1015 0.365 0.340 0.350 -0.020 0.730 0.310 Advantex Marketing International Inc. ADX 4900 0.015 0.005 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 2521 0.155 0.140 0.145 -0.005 1.050 0.025 Arctic Glacier Income Fund AG.UN 26 0.060 0.060 0.060 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 500 0.150 0.150 0.150 0.000 0.200 0.070 American Potash Corp. AMP 80 0.060 0.060 0.060 -0.010 0.105 0.055 Abattis Bioceuticals Corp. ATT 726 0.145 0.125 0.130 0.000 3.100 0.090 Arrowhead Gold Corp. AWH 50 0.050 0.050 0.050 -0.010 0.085 0.040 Axios Mobile Assets Corp. AXA 600 0.135 0.135 0.135 0.000 0.210 0.040 BacTech Environmental Corporation BAC 286 0.020 0.020 0.020 0.000 0.105 0.010 Big Rock Labs Inc. BLA 100 1.050 1.050 1.050 -0.020 1.500 0.290 Cannabix Technologies Inc. BLO 2026 0.440 0.390 0.430 -0.050 0.770 0.050 Blue Zen Memorial Parks Inc. BZM 29 0.050 0.050 0.050 -0.010 0.295 0.005 Copperbank Resources Corp. CBK 190 0.050 0.050 0.050 +0.005 0.100 0.030 Cerro Grande Mining Corporation CEG 30 0.010 0.010 0.010 0.000 0.065 0.005 Crestwell Resources Inc. CER 4400 0.150 0.150 0.150 -0.005 0.155 0.020 Cartier Iron Corporation CFE 3 0.250 0.100 ChroMedX Corp. CHX 31 0.240 0.240 0.240 -0.005 0.380 0.100 Canadian Metals Inc. CME 1415 0.160 0.155 0.155 -0.010 0.190 0.030 Copper Reef Mining Corp. CZC 1000 0.040 0.025 0.040 0.000 0.075 0.020 Debut Diamonds Inc. DDI 60 0.010 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 100 0.250 0.250 0.250 0.000 0.290 0.010 DealNet Capital Corp. DLS 95 0.185 0.175 0.185 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 367 0.090 0.080 0.080 -0.010 0.370 0.050 EA Education Group Inc. EA 725 0.210 0.145 0.210 +0.015 0.210 0.090 Eight Solutions Inc. ES 2 0.880 0.520 Evolving Gold Corp. EVG 10 0.035 0.035 0.035 -0.005 0.105 0.005 EasyMed Technologies Inc. EZM 207 0.190 0.150 0.190 +0.040 0.200 0.005 Fundamental Applications Corp. FUN 150 0.230 0.210 0.210 -0.065 0.520 0.210 Grenadier Resource Corp. GAD 100 0.320 0.300 0.300 -0.020 0.600 0.155 GreenBank Capital Inc. GBC 30 0.050 0.050 0.050 0.000 0.250 0.025 GrowPros Cannabis Ventures Inc. GCI 120 0.050 0.045 0.050 0.000 0.100 0.040 Gravitas Financial Inc. GFI 490 0.060 0.060 0.060 0.000 0.100 0.015 GoviEx Uranium Inc. GXU 280 0.070 0.065 0.070 +0.005 2.000 0.065 Heritage Global Inc. HGP 86 0.500 0.375 0.400 -0.100 0.800 0.200 Hi Ho Silver Resources Inc. HHS 1000 0.015 0.010 0.010 -0.010 0.030 0.005 Helius Medical Technologies Inc. HSM 262 3.200 3.130 3.200 +0.050 3.400 1.000 Invictus MD Strategies Corp. IMH 10 0.150 0.150 0.150 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 3380 0.320 0.280 0.280 -0.020 0.405 0.110 Jagercor Energy Corp. JEM 1742 0.075 0.065 0.070 0.000 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 300 0.095 0.090 0.095 +0.010 0.190 0.065 Khan Resources Inc. KRI 350 0.570 0.560 0.570 +0.020 0.580 0.205 Lornex Capital Inc. LOM 23 0.065 0.065 0.065 -0.005 0.105 0.065 Lexaria Corp. LXX 520 0.110 0.100 0.100 -0.015 0.850 0.060 True Leaf Medicine International Ltd. MJ 265 0.105 0.105 0.105 +0.005 0.170 0.100 Matica Enterprises Inc. MMJ 8347 0.130 0.115 0.115 -0.010 0.155 0.070 Micromem Technologies Inc. MRM 26 0.650 0.640 0.640 -0.050 0.900 0.400 My Marijuana Canada Inc. MYM 455 0.035 0.030 0.035 +0.005 0.160 0.020 Newnote Financial Corp. NEU 1230 0.155 0.145 0.150 -0.005 0.560 0.100 New Age Farm Inc. NF 200 0.150 0.150 0.150 0.000 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 65 0.550 0.550 0.550 -0.050 1.020 0.460 Network Oncology Inc. NOI 16235 0.310 0.270 0.280 -0.005 0.350 0.100 Plaintree Systems Inc. NPT 3 0.185 0.025 Nanostruck Technologies Inc. NSK 750 0.010 0.010 0.010 0.000 0.130 0.005 Novo Resources Corp. NVO 76 0.800 0.790 0.790 +0.050 2.000 0.650 Portage Biotech Inc. PBT.U 1140 0.090 0.085 0.085 +0.005 0.235 0.075 Premier Diagnostic Health Services Inc. PDH 205 0.250 0.220 0.250 0.000 0.290 0.015 Plus8 Global Ventures Ltd. PGT 20 0.015 0.015 0.015 -0.010 0.075 0.015 Perisson Petroleum Corporation POG 150 0.015 0.015 0.015 0.000 0.350 0.010 Chlormet Technologies Inc. PUF 540 0.060 0.055 0.055 +0.005 0.590 0.050 QSOLAR Limited QSL 6835 0.055 0.050 0.050 0.000 0.940 0.050 Mag Copper Limited QUE 400 0.015 0.015 0.015 -0.005 0.030 0.005 Rosehearty Energy Inc. RHX 60 0.010 0.010 0.010 0.000 0.130 0.005 RESAAS Services Inc. RSS 62 4.050 4.000 4.000 -0.200 4.500 2.000 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 690 0.440 0.430 0.435 +0.015 0.750 0.250 SecureCom Mobile Inc. SCE 400 0.355 0.340 0.340 -0.010 1.000 0.340 Silk Road Finance Inc. SFA 2 1.050 1.050 1.050 0.000 1.800 0.110 Supreme Pharmaceuticals Inc. SL 3719 0.230 0.200 0.220 +0.005 0.530 0.030 Starrex International Ltd. STX 46 1.740 1.330 1.740 0.000 1.750 0.250 Wildflower Marijuana Inc. SUN 841 0.125 0.105 0.125 +0.005 0.220 0.030 St-Georges Platinum and Base Metals Inc. SX 350 0.030 0.030 0.030 +0.005 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 14 6.000 6.000 6.000 +0.250 6.750 3.500 Enertopia Corp. TOP 2643 0.075 0.065 0.065 0.000 1.200 0.050 Tosca Resources Corp. TSQ 10 0.170 0.170 0.170 0.000 0.170 0.105 Umbral Energy Corp. UMB 1283 0.035 0.030 0.030 -0.005 0.090 0.030 UpSnap Inc. UP 20480 0.020 0.020 0.020 0.000 0.050 0.005 Velocity Data Inc. VCT 134 0.120 0.090 0.090 +0.010 0.325 0.055 Vodis Pharmaceuticals Inc. VP 10 0.150 0.150 0.150 +0.015 0.630 0.110 Muskrat Minerals Incorporated YYR 60 0.550 0.470 0.470 -0.080 0.920 0.350 BIOSENTA Inc. ZRO 1000 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.100 0.100 Ameri-Can Agri Co. ACM 0.350 0.500 Auxellence Health Corporation AID 0.240 0.280 0.600 0.010 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.045 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.035 0.050 0.005 Acana Capital Corp. APB 0.600 0.800 0.650 0.020 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.150 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.025 0.200 0.010 Aydon Income Properties Inc. AYD 0.030 0.100 0.050 0.050 Aylen Capital Inc. AYL 0.010 0.355 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.520 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.010 100.090 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.070 0.165 0.050 BioNeutra Global Corporation BGA 0.450 0.950 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.380 12.000 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.060 0.080 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.340 100.420 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.340 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.010 100.090 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 BioMark Diagnostics Inc. BUX 0.360 0.400 1.020 0.300 Brisio Innovations Inc. BZI 0.130 0.170 0.390 0.055 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.050 0.005 Certive Solutions Inc. CBP 0.090 0.100 0.395 0.050 Can-Ameri Agri Co. CGQ 0.030 ChitrChatr Communications Inc. CHA 2.150 2.150 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Charlotte Resources Ltd. CHT 0.020 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.130 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.030 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.215 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Deploy Technologies Inc. DEP 0.200 0.300 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.140 0.155 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.120 0.180 0.840 0.040 Far Resources Ltd. FAT 0.030 0.060 0.070 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.015 0.070 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.005 0.080 0.210 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.025 0.040 0.200 0.010 GAR Limited GL 0.005 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.080 0.300 0.050 GeoNovus Minerals Corp. GNM 0.015 0.020 0.065 0.010 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.175 0.095 Greywacke Exploration Ltd. GWL 0.020 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.460 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.010 100.090 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Highmark Marketing Inc. HMK 0.040 0.050 0.580 0.045 Inexco Mining Corp. IMC 0.420 0.780 0.300 Innovative Properties Inc. INR 0.060 0.120 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.080 0.090 0.250 0.045 James Bay Resources Limited JBR 0.080 0.400 0.750 0.110 JG Wealth Management Corporation JGW 0.250 0.350 37 Capital Inc. JJJ 0.245 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.020 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.040 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.620 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.010 100.090 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.150 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.130 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.010 100.090 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.030 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.030 0.130 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.110 0.200 0.310 0.120 M Pharmaceutical Inc. MQ 0.015 0.020 0.035 0.020 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Microcoal Technologies Inc. MTI 0.105 0.130 0.300 0.080 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.020 0.030 0.730 0.020 Nass Valley Gateway Ltd. NVG 0.020 0.045 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Open Source Health Inc. OSH 0.340 0.380 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.090 0.005 PDC Biological Health Group Corporation PHG 0.035 0.080 0.600 0.030 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.085 0.095 0.170 0.050 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Pivotal Therapeutics Inc. PVO 0.060 0.085 0.240 0.020 Quinsam Capital Corporation QCA 0.130 0.155 0.200 0.095 Renforth Resources Inc. RFR 0.025 0.060 0.070 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.015 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rockshield Capital Corp. RKS 0.080 0.100 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.030 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.090 0.010 Razore Rock Resources Inc. RZR 0.030 0.120 0.005 Scavo Resource Corp. SCV 0.330 0.340 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.750 1.000 1.250 0.060 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.025 0.005 Super Nova Petroleum Corp. SNP 0.010 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Sora Capital Corp. SOR 0.155 0.200 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.870 0.880 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.020 0.065 0.005 Star Minerals Group Ltd. SUV 0.025 0.035 0.120 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.060 0.065 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.030 0.035 0.080 0.015 Tantalex Resources Corporation TTX 0.075 0.190 0.070 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Weststar Resources Corp. WER 0.020 0.030 0.040 0.015 Woulfe Mining Corp. WOF 0.065 0.070 0.130 0.035 Winston Resources Inc. WRW 0.010 0.050 0.060 0.005 Western Uranium Corporation WUC 4.500 4.750 4.570 3.500 Excalibur Resources Ltd. XBR 0.005 0.010 0.140 0.005 MGX Minerals Inc. XMG 0.190 0.200 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 737 Total Volume: 9,933,704 Total Value: $1,502,972 Advanced: 22 Declined: 31 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.