CNSX Trading Daily Market Summary March 19 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 30 0.005 0.005 0.005 -0.010 0.035 0.005 Aurora Cannabis Inc. ACB 667 0.350 0.340 0.350 0.000 0.730 0.310 Advantex Marketing International Inc. ADX 1500 0.010 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 1670 0.140 0.130 0.140 -0.005 1.050 0.025 Arctic Glacier Income Fund AG.UN 65 0.060 0.050 0.055 -0.005 0.270 0.045 Auxellence Health Corporation AID 90 0.250 0.250 0.250 0.000 0.600 0.010 Amana Copper Ltd. AMA 120 0.065 0.065 0.065 0.000 0.130 0.060 American Potash Corp. AMP 50 0.060 0.060 0.060 0.000 0.105 0.055 Abattis Bioceuticals Corp. ATT 1413 0.135 0.120 0.130 0.000 3.100 0.090 Alta Vista Ventures Ltd. AVV 160 0.015 0.015 0.015 -0.005 0.200 0.010 BacTech Environmental Corporation BAC 103 0.020 0.020 0.020 0.000 0.105 0.010 Cannabix Technologies Inc. BLO 370 0.465 0.430 0.430 0.000 0.770 0.050 Brisio Innovations Inc. BZI 100 0.145 0.140 0.140 -0.030 0.390 0.055 Copperbank Resources Corp. CBK 890 0.045 0.045 0.045 -0.005 0.100 0.030 Certive Solutions Inc. CBP 11250 0.080 0.080 0.080 -0.020 0.395 0.050 ChroMedX Corp. CHX 140 0.250 0.245 0.250 +0.010 0.380 0.100 Canadian Metals Inc. CME 1195 0.190 0.160 0.175 +0.020 0.190 0.030 Debut Diamonds Inc. DDI 60 0.010 0.005 0.005 -0.005 0.025 0.005 DealNet Capital Corp. DLS 270 0.185 0.180 0.180 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 552 0.090 0.080 0.085 +0.005 0.370 0.050 EA Education Group Inc. EA 20 0.210 0.210 0.210 0.000 0.210 0.090 Earth Alive Clean Technologies Inc. EAC 1125 0.140 0.135 0.135 0.000 0.220 0.100 European Metals Corp. ECU 296 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 266 0.045 0.035 0.045 +0.010 0.105 0.005 EasyMed Technologies Inc. EZM 235 0.230 0.200 0.200 +0.010 0.230 0.005 GreenBank Capital Inc. GBC 470 0.050 0.050 0.050 0.000 0.250 0.025 GrowPros Cannabis Ventures Inc. GCI 270 0.045 0.045 0.045 -0.005 0.100 0.040 Gravitas Financial Inc. GFI 85 0.050 0.050 0.050 -0.010 0.100 0.015 Global Hemp Group Inc. GHG 500 0.035 0.035 0.035 -0.010 0.200 0.010 GAR Limited GL 60 0.085 0.060 0.085 +0.035 0.100 0.050 GeoNovus Minerals Corp. GNM 550 0.015 0.015 0.015 0.000 0.065 0.010 Grand Peak Capital Corp. GPK 0 0.100 0.020 GoviEx Uranium Inc. GXU 100 0.065 0.065 0.065 -0.005 2.000 0.065 Herbal Clone Bank Canada Inc. HC 740 0.030 0.030 0.030 +0.010 0.400 0.020 Hi Ho Silver Resources Inc. HHS 1390 0.010 0.010 0.010 0.000 0.030 0.005 Highmark Marketing Inc. HMK 2 0.580 0.045 Helius Medical Technologies Inc. HSM 13 3.200 3.150 3.150 -0.050 3.400 1.000 Invictus MD Strategies Corp. IMH 10 0.150 0.150 0.150 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 1910 0.310 0.280 0.300 +0.020 0.405 0.110 Jagercor Energy Corp. JEM 11885 0.065 0.050 0.055 -0.015 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 1377 0.095 0.090 0.090 -0.005 0.190 0.065 Khan Resources Inc. KRI 1052 0.570 0.550 0.550 -0.020 0.580 0.205 Lornex Capital Inc. LOM 16 0.105 0.065 Newlox Gold Ventures Corp. LUX 1000 0.060 0.060 0.060 0.000 0.085 0.030 Lexaria Corp. LXX 350 0.100 0.100 0.100 0.000 0.850 0.060 Mistango River Resources Inc. MIS 710 0.030 0.030 0.030 +0.010 0.140 0.020 True Leaf Medicine International Ltd. MJ 10 0.105 0.105 0.105 0.000 0.170 0.100 Matica Enterprises Inc. MMJ 12815 0.120 0.100 0.100 -0.015 0.155 0.070 M Pharmaceutical Inc. MQ 75 0.020 0.020 0.020 0.000 0.035 0.020 Micromem Technologies Inc. MRM 100 0.680 0.650 0.680 +0.040 0.900 0.400 Microcoal Technologies Inc. MTI 295 0.120 0.105 0.105 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 61 0.005 0.005 0.005 -0.005 0.270 0.005 Newnote Financial Corp. NEU 8219 0.205 0.150 0.170 +0.020 0.560 0.100 New Age Farm Inc. NF 501 0.150 0.150 0.150 0.000 0.220 0.025 Network Oncology Inc. NOI 5485 0.290 0.270 0.280 0.000 0.350 0.100 Plaintree Systems Inc. NPT 200 0.070 0.065 0.070 -0.010 0.185 0.025 Nanostruck Technologies Inc. NSK 200 0.010 0.010 0.010 0.000 0.130 0.005 Novo Resources Corp. NVO 30 0.820 0.820 0.820 +0.030 2.000 0.650 Portex Minerals Inc. PAX 4230 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc. PBT.U 60 0.085 0.085 0.085 0.000 0.235 0.075 Premier Diagnostic Health Services Inc. PDH 500 0.245 0.245 0.245 -0.005 0.290 0.015 PDC Biological Health Group Corporation PHG 350 0.050 0.045 0.050 -0.010 0.600 0.030 Pivotal Therapeutics Inc. PVO 290 0.095 0.080 0.095 +0.010 0.240 0.020 QSOLAR Limited QSL 5910 0.060 0.040 0.045 -0.005 0.940 0.040 Renforth Resources Inc. RFR 450 0.035 0.035 0.035 +0.010 0.070 0.010 Ravencrest Resources Inc. RVT 500 0.005 0.005 0.005 0.000 0.010 0.005 River Wild Exploration Inc. RWI 2250 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 165 0.440 0.435 0.440 +0.005 0.750 0.250 SecureCom Mobile Inc. SCE 465 0.340 0.320 0.320 -0.020 1.000 0.320 Scavo Resource Corp. SCV 100 0.330 0.330 0.330 +0.010 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 10 0.750 0.750 0.750 -0.050 1.250 0.060 Supreme Pharmaceuticals Inc. SL 1913 0.225 0.210 0.215 -0.005 0.530 0.030 Wildflower Marijuana Inc. SUN 350 0.125 0.125 0.125 0.000 0.220 0.030 Talmora Diamond Inc. TAI 70 0.005 0.005 0.005 0.000 0.040 0.005 Taku Gold Corp. TAK 30 0.060 0.060 0.060 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 7 6.000 6.000 6.000 0.000 6.750 3.500 Tosca Resources Corp. TSQ 475 0.200 0.170 0.195 +0.025 0.200 0.105 Tantalex Resources Corporation TTX 277 0.090 0.075 0.075 +0.005 0.190 0.070 Umbral Energy Corp. UMB 1251 0.030 0.030 0.030 0.000 0.090 0.030 Velocity Data Inc. VCT 320 0.100 0.100 0.100 +0.010 0.325 0.055 Vodis Pharmaceuticals Inc. VP 50 0.150 0.135 0.150 0.000 0.630 0.110 Augustine Ventures Inc. WAW 750 0.050 0.050 0.050 -0.005 0.065 0.015 Weststar Resources Corp. WER 50 0.030 0.030 0.030 +0.010 0.040 0.015 Woulfe Mining Corp. WOF 90 0.065 0.060 0.060 -0.010 0.130 0.035 Western Uranium Corporation WUC 1 4.500 4.500 4.500 0.000 4.570 3.500 Muskrat Minerals Incorporated YYR 2 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 0.400 0.450 0.610 0.400 Alibaba Innovations Corp. ABJ 0.095 0.100 0.100 0.100 Ameri-Can Agri Co. ACM 0.350 0.500 Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.035 0.050 0.005 Acana Capital Corp. APB 0.600 0.800 0.650 0.020 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.045 0.150 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.085 0.040 Axios Mobile Assets Corp. AXA 0.135 0.150 0.210 0.040 Aydon Income Properties Inc. AYD 0.050 0.050 0.050 Aylen Capital Inc. AYL 0.010 0.355 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.520 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.010 100.090 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.070 0.165 0.050 BioNeutra Global Corporation BGA 0.450 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.380 12.000 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.060 0.080 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.340 100.420 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.340 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.010 100.090 100.000 99.860 Big Rock Labs Inc. BLA 1.010 1.090 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 BioMark Diagnostics Inc. BUX 0.370 0.395 1.020 0.300 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.125 0.150 0.155 0.020 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.050 ChitrChatr Communications Inc. CHA 2.180 2.180 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Charlotte Resources Ltd. CHT 0.020 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.130 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.030 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.215 0.215 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.200 0.300 1.000 0.015 Deer Horn Capital Inc. DHC 0.240 0.275 0.290 0.010 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.640 0.700 0.880 0.520 Enfield Exploration Corp. EXP 0.120 0.180 0.840 0.040 Far Resources Ltd. FAT 0.030 0.060 0.070 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.015 0.070 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.015 0.050 0.210 0.030 Fundamental Applications Corp. FUN 0.220 0.270 0.520 0.210 Grenadier Resource Corp. GAD 0.310 0.400 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.080 0.300 0.050 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.170 0.095 Greywacke Exploration Ltd. GWL 0.020 0.005 Heritage Global Inc. HGP 0.360 0.550 0.800 0.200 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.460 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.010 100.090 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Innovative Properties Inc. INR 0.060 0.120 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.080 0.090 0.250 0.045 James Bay Resources Limited JBR 0.090 0.400 0.750 0.110 JG Wealth Management Corporation JGW 0.250 0.350 37 Capital Inc. JJJ 0.245 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.010 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.020 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.040 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.620 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.010 100.090 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.150 0.390 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.130 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.010 100.090 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.030 0.140 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.110 0.200 0.310 0.120 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 My Marijuana Canada Inc. MYM 0.020 0.030 0.160 0.020 Next Gen Metals Inc. N 0.020 0.030 0.730 0.020 NEMI Northern Energy & Mining Inc. NNE 0.530 0.680 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.020 0.045 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.400 0.510 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Open Source Health Inc. OSH 0.340 0.400 0.900 0.270 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 Perisson Petroleum Corporation POG 0.010 0.030 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.085 0.095 0.170 0.050 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Chlormet Technologies Inc. PUF 0.055 0.065 0.590 0.050 Quinsam Capital Corporation QCA 0.130 0.155 0.200 0.095 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.015 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.090 0.100 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 RESAAS Services Inc. RSS 3.950 4.000 4.500 2.000 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.090 0.010 Razore Rock Resources Inc. RZR 0.030 0.120 0.005 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.025 0.005 Super Nova Petroleum Corp. SNP 0.010 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Sora Capital Corp. SOR 0.155 0.200 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.850 0.860 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.020 0.065 0.005 Starrex International Ltd. STX 1.320 1.740 1.750 0.250 Star Minerals Group Ltd. SUV 0.025 0.035 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.170 0.010 True Zone Resources Inc. TAZ 0.010 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Enertopia Corp. TOP 0.060 0.085 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.030 0.035 0.080 0.015 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.020 0.050 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.010 Winston Resources Inc. WRW 0.010 0.050 0.060 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.140 0.005 MGX Minerals Inc. XMG 0.190 0.200 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 BIOSENTA Inc. ZRO 0.010 0.015 0.155 0.010 Trades: 611 Total Volume: 9,404,420 Total Value: $1,063,039 Advanced: 20 Declined: 29 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.