CNSX Trading Daily Market Summary March 20 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 35 0.450 0.450 0.450 0.000 0.610 0.400 Aurora Cannabis Inc. ACB 1150 0.380 0.350 0.375 +0.025 0.730 0.310 Ameri-Can Agri Co. ACM 40 0.500 0.500 0.500 0.500 0.500 Advantex Marketing International Inc. ADX 1020 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 2550 0.140 0.130 0.130 -0.010 1.050 0.025 Arctic Glacier Income Fund AG.UN 30 0.060 0.060 0.060 +0.005 0.270 0.045 Auxellence Health Corporation AID 40 0.250 0.250 0.250 0.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 1000 0.155 0.155 0.155 +0.005 0.200 0.070 American Potash Corp. AMP 210 0.060 0.045 0.060 0.000 0.105 0.045 Acana Capital Corp. APB 2 0.650 0.020 Abattis Bioceuticals Corp. ATT 780 0.165 0.130 0.160 +0.030 2.650 0.090 Alta Vista Ventures Ltd. AVV 62 0.015 0.015 0.015 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 100 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 750 0.140 0.130 0.130 -0.005 0.210 0.040 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.025 0.005 BacTech Environmental Corporation BAC 593 0.020 0.015 0.015 -0.005 0.105 0.010 Bird River Resources Inc. BDR 20 0.070 0.070 0.070 +0.010 0.165 0.050 BioNeutra Global Corporation BGA 10 0.500 0.500 0.500 +0.050 0.550 0.400 Big Rock Labs Inc. BLA 100 1.050 1.050 1.050 0.000 1.500 0.290 Cannabix Technologies Inc. BLO 1098 0.485 0.430 0.460 +0.030 0.770 0.050 BioMark Diagnostics Inc. BUX 150 0.370 0.370 0.370 -0.030 1.020 0.300 Brisio Innovations Inc. BZI 107 0.140 0.140 0.140 0.000 0.390 0.055 Copperbank Resources Corp. CBK 36 0.045 0.045 0.045 0.000 0.100 0.030 Can-Ameri Agri Co. CGQ 100 0.050 0.050 0.050 0.050 0.050 ChroMedX Corp. CHX 2895 0.235 0.200 0.235 -0.015 0.380 0.100 Cascadia Consumer Electronics Corp. CK 400 0.170 0.170 0.170 +0.010 0.180 0.130 Canadian Metals Inc. CME 370 0.180 0.160 0.180 +0.005 0.190 0.030 Carl Capital Corp. CRL 100 0.215 0.215 0.215 0.000 0.215 0.105 Debut Diamonds Inc. DDI 9 0.025 0.005 Deer Horn Capital Inc. DHC 50 0.250 0.250 0.250 0.000 0.290 0.010 DealNet Capital Corp. DLS 660 0.185 0.170 0.185 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1945 0.095 0.085 0.085 0.000 0.370 0.050 EA Education Group Inc. EA 55 0.210 0.205 0.210 0.000 0.210 0.090 Earth Alive Clean Technologies Inc. EAC 200 0.135 0.130 0.130 -0.005 0.220 0.100 Eight Solutions Inc. ES 470 0.640 0.640 0.640 -0.080 0.880 0.520 EasyMed Technologies Inc. EZM 400 0.245 0.210 0.245 +0.045 0.245 0.005 Fundamental Applications Corp. FUN 25 0.220 0.165 0.165 -0.045 0.520 0.165 Gravitas Financial Inc. GFI 541 0.060 0.050 0.050 0.000 0.100 0.015 Global Hemp Group Inc. GHG 5 0.200 0.010 Grand Peak Capital Corp. GPK 250 0.035 0.030 0.030 0.000 0.100 0.020 Herbal Clone Bank Canada Inc. HC 100 0.030 0.030 0.030 0.000 0.400 0.020 Heritage Global Inc. HGP 5 0.800 0.200 Helius Medical Technologies Inc. HSM 48 3.240 3.200 3.240 +0.090 3.400 1.000 Invictus MD Strategies Corp. IMH 175 0.180 0.155 0.180 +0.030 0.250 0.120 InMed Pharmaceuticals Inc. IN 1585 0.310 0.290 0.290 -0.010 0.405 0.110 Jagercor Energy Corp. JEM 4941 0.060 0.055 0.060 +0.005 0.320 0.030 JG Wealth Management Corporation JGW 40 0.350 0.350 0.350 0.350 0.350 Kaneh Bosm Biotechnology Inc. KBB 760 0.090 0.085 0.085 -0.005 0.190 0.065 Khan Resources Inc. KRI 840 0.560 0.550 0.550 0.000 0.580 0.205 Lornex Capital Inc. LOM 0 0.105 0.065 Newlox Gold Ventures Corp. LUX 130 0.060 0.060 0.060 0.000 0.085 0.030 Lexaria Corp. LXX 140 0.105 0.100 0.100 0.000 0.780 0.060 Montana Gold Mining Company Inc. MGM 1590 0.050 0.040 0.050 +0.015 0.100 0.030 Mistango River Resources Inc. MIS 4050 0.030 0.030 0.030 0.000 0.140 0.020 True Leaf Medicine International Ltd. MJ 1740 0.105 0.100 0.105 0.000 0.170 0.100 Matica Enterprises Inc. MMJ 5521 0.110 0.090 0.100 0.000 0.155 0.070 Mobi724 Global Solutions Inc. MOS 20 0.185 0.185 0.185 +0.005 0.310 0.120 M Pharmaceutical Inc. MQ 125 0.020 0.020 0.020 0.000 0.035 0.020 Micromem Technologies Inc. MRM 280 0.660 0.650 0.660 -0.020 0.900 0.400 Microcoal Technologies Inc. MTI 1800 0.105 0.100 0.100 -0.005 0.300 0.080 My Marijuana Canada Inc. MYM 100 0.025 0.025 0.025 -0.010 0.160 0.020 Newnote Financial Corp. NEU 865 0.175 0.155 0.155 -0.015 0.560 0.100 New Age Farm Inc. NF 870 0.150 0.150 0.150 0.000 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 10 0.550 0.550 0.550 0.000 1.020 0.460 Network Oncology Inc. NOI 2400 0.290 0.260 0.290 +0.010 0.350 0.100 Plaintree Systems Inc. NPT 17 0.075 0.075 0.075 +0.005 0.185 0.025 Nanostruck Technologies Inc. NSK 420 0.010 0.010 0.010 0.000 0.130 0.005 Nass Valley Gateway Ltd. NVG 60 0.045 0.045 0.045 +0.025 0.160 0.010 Novo Resources Corp. NVO 49 0.780 0.720 0.770 -0.050 2.000 0.650 Premier Diagnostic Health Services Inc. PDH 705 0.250 0.250 0.250 +0.005 0.290 0.015 Perisson Petroleum Corporation POG 500 0.015 0.010 0.010 -0.005 0.350 0.010 Pasinex Resources Limited PSE 1000 0.085 0.085 0.085 0.000 0.170 0.050 Chlormet Technologies Inc. PUF 220 0.060 0.060 0.060 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 719 0.080 0.055 0.070 -0.025 0.200 0.020 Rockshield Capital Corp. RKS 100 0.100 0.100 0.100 0.000 0.145 0.055 RESAAS Services Inc. RSS 16 4.000 3.900 3.900 -0.100 4.500 2.000 Robix Alternative Fuels Inc. RZX 365 0.440 0.415 0.435 -0.005 0.750 0.250 SecureCom Mobile Inc. SCE 50 0.320 0.320 0.320 0.000 1.000 0.320 Scavo Resource Corp. SCV 465 0.350 0.340 0.350 +0.020 0.540 0.200 Supreme Pharmaceuticals Inc. SL 1653 0.235 0.215 0.235 +0.020 0.530 0.030 Sora Capital Corp. SOR 1215 0.160 0.160 0.160 -0.010 0.290 0.140 SponsorsOne Inc. SPO 50 0.850 0.800 0.800 -0.100 1.050 0.750 Wildflower Marijuana Inc. SUN 407 0.140 0.110 0.110 -0.015 0.220 0.030 Tier One Capital Limited Partnership TLP.UN 19 6.000 6.000 6.000 0.000 6.750 3.500 Enertopia Corp. TOP 120 0.060 0.060 0.060 -0.005 1.020 0.050 Tosca Resources Corp. TSQ 145 0.235 0.200 0.200 +0.005 0.235 0.105 UpSnap Inc. UP 1000 0.030 0.030 0.030 +0.010 0.050 0.005 Velocity Data Inc. VCT 90 0.140 0.100 0.100 0.000 0.325 0.055 Vodis Pharmaceuticals Inc. VP 100 0.160 0.140 0.160 +0.010 0.630 0.110 Woulfe Mining Corp. WOF 590 0.070 0.065 0.070 +0.010 0.130 0.035 BIOSENTA Inc. ZRO 1000 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.100 0.100 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.035 0.050 0.005 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.045 0.150 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aydon Income Properties Inc. AYD 0.050 0.050 0.050 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.520 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.870 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.520 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.010 100.090 100.000 99.820 Brookfield New Horizons Income Fund BIF.UN 11.380 12.000 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.060 0.080 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.340 100.420 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.340 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.010 100.090 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.030 0.050 0.005 Certive Solutions Inc. CBP 0.055 0.095 0.395 0.050 Cerro Grande Mining Corporation CEG 0.015 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.125 0.150 0.155 0.020 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 ChitrChatr Communications Inc. CHA 1.770 1.770 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Charlotte Resources Ltd. CHT 0.015 0.125 0.005 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.030 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.200 0.300 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.035 0.045 0.105 0.005 Enfield Exploration Corp. EXP 0.120 0.180 0.840 0.040 Far Resources Ltd. FAT 0.030 0.060 0.070 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.015 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.010 0.040 0.210 0.030 Grenadier Resource Corp. GAD 0.310 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.090 0.250 0.025 GrowPros Cannabis Ventures Inc. GCI 0.040 0.045 0.100 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.080 0.300 0.050 GeoNovus Minerals Corp. GNM 0.015 0.020 0.065 0.010 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.170 0.095 Greywacke Exploration Ltd. GWL 0.020 0.005 GoviEx Uranium Inc. GXU 0.060 0.070 2.000 0.065 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.460 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.010 100.090 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Highmark Marketing Inc. HMK 0.040 0.050 0.580 0.045 Inexco Mining Corp. IMC 0.420 0.780 0.300 Innovative Properties Inc. INR 0.060 0.120 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.080 0.090 0.250 0.045 James Bay Resources Limited JBR 0.125 0.400 0.750 0.110 37 Capital Inc. JJJ 0.245 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.020 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.100 0.120 0.005 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.040 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.620 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.010 100.090 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.150 0.390 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.130 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.010 100.090 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.030 0.140 0.250 0.010 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.020 0.030 0.730 0.020 Orca Touchscreen Technologies Ltd. OAA 0.300 0.430 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Open Source Health Inc. OSH 0.340 0.380 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc. PBT.U 0.080 0.130 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.050 0.600 0.030 Park Lawn Company Limited PRL 3.750 3.000 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Quinsam Capital Corporation QCA 0.130 0.150 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.020 0.020 0.940 0.040 Mag Copper Limited QUE 0.015 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.060 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.015 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.090 0.010 Razore Rock Resources Inc. RZR 0.030 0.120 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.600 1.000 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.025 0.005 Super Nova Petroleum Corp. SNP 0.015 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.020 0.065 0.005 Starrex International Ltd. STX 1.310 1.740 1.750 0.250 Star Minerals Group Ltd. SUV 0.015 0.035 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.030 0.035 0.080 0.015 Tantalex Resources Corporation TTX 0.040 0.050 0.190 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.025 0.030 0.090 0.030 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.055 0.065 0.015 Weststar Resources Corp. WER 0.020 0.035 0.040 0.015 Winston Resources Inc. WRW 0.010 0.050 0.060 0.005 Western Uranium Corporation WUC 4.500 4.750 4.570 3.500 Excalibur Resources Ltd. XBR 0.005 0.010 0.140 0.005 MGX Minerals Inc. XMG 0.190 0.200 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.470 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 608 Total Volume: 5,758,597 Total Value: $888,699 Advanced: 27 Declined: 23 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.