CNSX Trading Daily Market Summary March 23 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 225 0.450 0.400 0.450 0.000 0.610 0.400 Asia Bio-Chem Group Corp. ABC 20 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 3238 0.375 0.350 0.370 -0.005 0.730 0.310 Advantex Marketing International Inc. ADX 13 0.030 0.005 Affinor Growers Inc. AFI 3373 0.140 0.120 0.120 -0.010 1.050 0.060 Arctic Glacier Income Fund AG.UN 1 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 1000 0.150 0.150 0.150 -0.005 0.200 0.070 Alchemist Mining Inc. AMS 10 0.045 0.045 0.045 -0.015 0.150 0.030 Abattis Bioceuticals Corp. ATT 236 0.165 0.155 0.155 -0.005 2.650 0.090 Axios Mobile Assets Corp. AXA 100 0.150 0.150 0.150 +0.020 0.210 0.040 BacTech Environmental Corporation BAC 1 0.105 0.010 Cannabix Technologies Inc. BLO 966 0.465 0.425 0.450 -0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 170 0.370 0.360 0.360 -0.010 1.020 0.300 Copperbank Resources Corp. CBK 73 0.045 0.045 0.045 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 8 0.050 0.005 Certive Solutions Inc. CBP 340 0.100 0.090 0.090 +0.010 0.335 0.050 Cerro Grande Mining Corporation CEG 0 0.065 0.005 Crestwell Resources Inc. CER 500 0.130 0.130 0.130 -0.020 0.155 0.020 ChroMedX Corp. CHX 45 0.235 0.235 0.235 0.000 0.380 0.100 Canadian Metals Inc. CME 100 0.180 0.180 0.180 0.000 0.190 0.030 Copper Reef Mining Corp. CZC 690 0.040 0.025 0.040 0.000 0.075 0.020 Debut Diamonds Inc. DDI 130 0.005 0.005 0.005 0.000 0.025 0.005 DealNet Capital Corp. DLS 555 0.195 0.170 0.190 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1292 0.100 0.085 0.090 +0.005 0.370 0.050 EA Education Group Inc. EA 60 0.210 0.205 0.210 0.000 0.210 0.090 Evolving Gold Corp. EVG 2 0.105 0.005 EasyMed Technologies Inc. EZM 239 0.255 0.240 0.240 -0.005 0.255 0.005 Far Resources Ltd. FAT 1000 0.030 0.025 0.025 -0.005 0.060 0.020 AgriMarine Holdings Inc. FSH 488 0.050 0.025 0.025 -0.075 0.210 0.025 Fundamental Applications Corp. FUN 880 0.200 0.200 0.200 +0.035 0.520 0.165 Gravitas Financial Inc. GFI 142 0.050 0.020 0.050 0.000 0.100 0.015 GeoNovus Minerals Corp. GNM 2080 0.015 0.010 0.010 -0.005 0.065 0.010 GoviEx Uranium Inc. GXU 500 0.060 0.050 0.050 -0.015 2.000 0.050 Herbal Clone Bank Canada Inc. HC 150 0.030 0.030 0.030 0.000 0.400 0.020 Heritage Global Inc. HGP 23 0.360 0.310 0.310 -0.090 0.800 0.200 Hi Ho Silver Resources Inc. HHS 5 0.030 0.005 Helius Medical Technologies Inc. HSM 73 3.250 3.150 3.150 -0.090 3.400 1.000 Invictus MD Strategies Corp. IMH 20 0.150 0.150 0.150 -0.030 0.250 0.120 InMed Pharmaceuticals Inc. IN 3663 0.300 0.280 0.280 -0.010 0.405 0.110 Lotus Ventures Inc. J 180 0.090 0.090 0.090 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 500 0.060 0.060 0.060 0.000 0.320 0.030 Khan Resources Inc. KRI 300 0.570 0.540 0.560 +0.010 0.580 0.205 Newlox Gold Ventures Corp. LUX 1040 0.065 0.060 0.065 +0.005 0.085 0.030 Montana Gold Mining Company Inc. MGM 690 0.040 0.030 0.040 -0.010 0.100 0.030 Mistango River Resources Inc. MIS 100 0.025 0.025 0.025 -0.005 0.140 0.020 True Leaf Medicine International Ltd. MJ 365 0.100 0.095 0.095 -0.010 0.170 0.095 Matica Enterprises Inc. MMJ 5975 0.100 0.090 0.095 -0.005 0.155 0.070 Mobi724 Global Solutions Inc. MOS 285 0.195 0.110 0.110 -0.075 0.310 0.110 M Pharmaceutical Inc. MQ 5450 0.020 0.020 0.020 0.000 0.035 0.020 Micromem Technologies Inc. MRM 135 0.690 0.680 0.690 +0.030 0.900 0.400 Microcoal Technologies Inc. MTI 200 0.100 0.100 0.100 0.000 0.300 0.080 My Marijuana Canada Inc. MYM 160 0.025 0.025 0.025 0.000 0.160 0.020 Newnote Financial Corp. NEU 80 0.190 0.175 0.180 +0.025 0.560 0.100 New Age Farm Inc. NF 314 0.175 0.150 0.175 +0.025 0.220 0.025 Nutritional High International Inc. NHL 89130 0.115 0.070 0.085 0.000 0.115 0.070 Network Oncology Inc. NOI 2000 0.265 0.225 0.250 -0.040 0.350 0.100 Plaintree Systems Inc. NPT 13 0.075 0.075 0.075 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 19 0.130 0.005 Novo Resources Corp. NVO 60 0.770 0.770 0.770 0.000 2.000 0.650 Portage Biotech Inc. PBT.U 150 0.080 0.080 0.080 -0.005 0.235 0.075 Premier Diagnostic Health Services Inc. PDH 389 0.250 0.200 0.250 0.000 0.290 0.015 Chlormet Technologies Inc. PUF 1570 0.065 0.065 0.065 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 120 0.080 0.060 0.080 +0.010 0.200 0.020 Quinsam Capital Corporation QCA 550 0.150 0.125 0.150 0.000 0.200 0.095 Regal Resources Inc. RGR 950 0.085 0.080 0.085 0.000 0.150 0.050 Rockshield Capital Corp. RKS 350 0.110 0.110 0.110 +0.010 0.145 0.055 West Red Lake Gold Mines Inc. RLG 3 0.060 0.015 RESAAS Services Inc. RSS 30 3.900 3.900 3.900 0.000 4.500 2.000 Rockex Mining Corporation RXM 330 0.065 0.030 0.065 +0.045 0.090 0.010 Robix Alternative Fuels Inc. RZX 109 0.435 0.435 0.435 0.000 0.750 0.250 SecureCom Mobile Inc. SCE 225 0.320 0.300 0.300 -0.020 1.000 0.300 Scavo Resource Corp. SCV 240 0.360 0.360 0.360 +0.010 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 120 0.600 0.400 0.400 -0.350 1.250 0.060 Shoal Point Energy Ltd. SHP 310 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1894 0.230 0.210 0.215 -0.020 0.530 0.030 Sora Capital Corp. SOR 50 0.160 0.160 0.160 0.000 0.290 0.140 Wildflower Marijuana Inc. SUN 170 0.120 0.110 0.120 +0.010 0.220 0.030 Taku Gold Corp. TAK 40 0.060 0.060 0.060 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 7 6.000 6.000 6.000 0.000 6.750 3.500 Enertopia Corp. TOP 240 0.070 0.070 0.070 +0.010 0.910 0.050 Tartisan Resources Corp. TTC 3000 0.035 0.035 0.035 0.000 0.080 0.015 Tantalex Resources Corporation TTX 2000 0.040 0.020 0.020 -0.055 0.190 0.020 Umbral Energy Corp. UMB 21740 0.030 0.020 0.025 -0.005 0.090 0.020 UpSnap Inc. UP 2600 0.020 0.020 0.020 -0.010 0.050 0.005 Velocity Data Inc. VCT 150 0.130 0.130 0.130 +0.030 0.325 0.055 Vodis Pharmaceuticals Inc. VP 225 0.160 0.130 0.160 0.000 0.630 0.110 Augustine Ventures Inc. WAW 0 0.065 0.015 Weststar Resources Corp. WER 500 0.020 0.020 0.020 -0.010 0.040 0.015 Woulfe Mining Corp. WOF 40 0.060 0.060 0.060 -0.010 0.130 0.035 Excalibur Resources Ltd. XBR 3020 0.010 0.005 0.010 +0.005 0.140 0.005 MGX Minerals Inc. XMG 0 0.340 0.120 Muskrat Minerals Incorporated YYR 190 0.460 0.460 0.460 -0.010 0.920 0.350 BIOSENTA Inc. ZRO 1200 0.015 0.015 0.015 +0.005 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.095 0.100 0.100 0.100 Ameri-Can Agri Co. ACM 0.500 0.660 0.500 0.500 Auxellence Health Corporation AID 0.200 0.280 0.600 0.010 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 American Potash Corp. AMP 0.055 0.060 0.105 0.045 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.035 0.050 0.005 Acana Capital Corp. APB 0.600 0.650 0.260 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.045 0.150 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.025 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.080 0.085 0.040 Aydon Income Properties Inc. AYD 0.050 0.050 0.050 Aylen Capital Inc. AYL 0.010 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.670 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.990 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.550 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.930 100.080 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.070 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.390 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.060 0.250 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.240 100.390 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.240 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.930 100.080 100.000 99.860 Big Rock Labs Inc. BLA 1.010 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Brisio Innovations Inc. BZI 0.140 0.160 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.050 0.050 0.050 ChitrChatr Communications Inc. CHA 1.770 2.180 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Charlotte Resources Ltd. CHT 0.015 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.180 0.130 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 CNRP Mining Inc. CND 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.215 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Deer Horn Capital Inc. DHC 0.230 0.250 0.290 0.010 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.130 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.600 0.680 0.880 0.520 Enfield Exploration Corp. EXP 0.120 0.180 0.840 0.040 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.015 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.300 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.005 0.090 0.250 0.025 GrowPros Cannabis Ventures Inc. GCI 0.040 0.045 0.100 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.030 0.035 0.200 0.010 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.080 0.300 0.050 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.170 0.095 Greywacke Exploration Ltd. GWL 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.890 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.080 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Highmark Marketing Inc. HMK 0.040 0.050 0.580 0.045 Inexco Mining Corp. IMC 0.420 0.780 0.300 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.135 0.400 0.750 0.110 JG Wealth Management Corporation JGW 0.350 0.350 0.350 37 Capital Inc. JJJ 0.240 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc. KBB 0.085 0.095 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.020 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Lexaria Corp. LXX 0.090 0.105 0.650 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.650 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.930 100.080 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.150 0.385 0.025 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.570 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.220 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.930 100.080 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.030 0.140 0.250 0.010 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.020 0.030 0.590 0.020 NEMI Northern Energy & Mining Inc. NNE 0.520 0.680 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.300 0.700 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Open Source Health Inc. OSH 0.340 0.400 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.150 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.085 0.095 0.170 0.050 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.025 0.025 0.940 0.040 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.060 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.015 0.040 0.115 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.030 0.120 0.005 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.015 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.800 0.900 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.020 0.065 0.005 Starrex International Ltd. STX 1.300 1.740 1.750 0.250 Star Minerals Group Ltd. SUV 0.025 0.035 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 True Zone Resources Inc. TAZ 0.015 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tosca Resources Corp. TSQ 0.170 0.200 0.235 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.010 Winston Resources Inc. WRW 0.010 0.050 0.060 0.005 Western Uranium Corporation WUC 4.500 4.750 4.570 3.500 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 1,195 Total Volume: 17,192,851 Total Value: $1,621,683 Advanced: 21 Declined: 33 Unchanged: 224 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.