CNSX Trading Daily Market Summary March 24 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 100 0.450 0.450 0.450 0.000 0.610 0.400 Aurora Cannabis Inc. ACB 1862 0.370 0.340 0.355 -0.015 0.730 0.310 Advantex Marketing International Inc. ADX 80 0.005 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 5870 0.120 0.110 0.120 0.000 1.050 0.060 American Potash Corp. AMP 1197 0.060 0.045 0.060 0.000 0.105 0.045 Asean Energy Corp. ASA 10 0.030 0.030 0.030 -0.010 0.135 0.025 Abattis Bioceuticals Corp. ATT 984 0.170 0.160 0.165 +0.010 2.650 0.090 Alta Vista Ventures Ltd. AVV 400 0.015 0.015 0.015 0.000 0.200 0.010 Aydon Income Properties Inc. AYD 60 0.050 0.050 0.050 0.000 0.050 0.050 Big Rock Labs Inc. BLA 150 1.030 1.030 1.030 -0.020 1.500 0.290 Cannabix Technologies Inc. BLO 394 0.465 0.430 0.430 -0.020 0.770 0.050 BioMark Diagnostics Inc. BUX 10 0.360 0.360 0.360 0.000 1.020 0.300 Copperbank Resources Corp. CBK 1350 0.055 0.050 0.055 +0.010 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 334 0.010 0.005 0.005 -0.005 0.050 0.005 Certive Solutions Inc. CBP 20 0.095 0.095 0.095 +0.005 0.335 0.050 ChroMedX Corp. CHX 550 0.250 0.240 0.250 +0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 7800 0.005 0.005 0.005 0.000 0.350 0.005 Canadian Metals Inc. CME 301 0.180 0.170 0.170 -0.010 0.190 0.030 DealNet Capital Corp. DLS 817 0.200 0.180 0.190 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 900 0.090 0.085 0.090 0.000 0.370 0.050 EA Education Group Inc. EA 20 0.210 0.210 0.210 0.000 0.210 0.090 Earth Alive Clean Technologies Inc. EAC 150 0.150 0.150 0.150 +0.020 0.220 0.100 Eight Solutions Inc. ES 330 0.680 0.590 0.680 +0.040 0.880 0.520 Evolving Gold Corp. EVG 4 0.105 0.005 EasyMed Technologies Inc. EZM 150 0.300 0.240 0.300 +0.060 0.300 0.005 AgriMarine Holdings Inc. FSH 50 0.030 0.030 0.030 +0.005 0.210 0.025 Fundamental Applications Corp. FUN 450 0.200 0.200 0.200 0.000 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 930 0.040 0.035 0.035 -0.010 0.100 0.035 Gravitas Financial Inc. GFI 41 0.050 0.050 0.050 0.000 0.100 0.015 Global Hemp Group Inc. GHG 1620 0.040 0.035 0.040 +0.005 0.200 0.010 Genius Properties Ltd. GNI 260 0.065 0.065 0.065 -0.005 0.300 0.050 GeoNovus Minerals Corp. GNM 500 0.015 0.015 0.015 +0.005 0.065 0.010 Grand Peak Capital Corp. GPK 0 0.100 0.020 GoviEx Uranium Inc. GXU 250 0.050 0.050 0.050 0.000 2.000 0.050 Herbal Clone Bank Canada Inc. HC 50 0.030 0.030 0.030 0.000 0.400 0.020 Heritage Global Inc. HGP 18 0.380 0.360 0.380 +0.070 0.800 0.200 Hi Ho Silver Resources Inc. HHS 690 0.010 0.010 0.010 0.000 0.030 0.005 Highmark Marketing Inc. HMK 700 0.040 0.035 0.035 -0.015 0.580 0.035 Helius Medical Technologies Inc. HSM 49 3.250 3.150 3.160 +0.010 3.400 1.000 Invictus MD Strategies Corp. IMH 260 0.170 0.140 0.170 +0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 1936 0.290 0.240 0.260 -0.020 0.405 0.110 James Bay Resources Limited JBR 11 0.135 0.135 0.135 +0.015 0.750 0.110 Jagercor Energy Corp. JEM 1360 0.060 0.050 0.050 -0.010 0.320 0.030 Khan Resources Inc. KRI 2197 0.580 0.530 0.530 -0.030 0.580 0.205 Newlox Gold Ventures Corp. LUX 100 0.065 0.065 0.065 0.000 0.085 0.030 True Leaf Medicine International Ltd. MJ 5 0.170 0.095 Matica Enterprises Inc. MMJ 11177 0.100 0.085 0.095 0.000 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 25 0.140 0.140 0.140 0.000 0.250 0.010 M Pharmaceutical Inc. MQ 250 0.020 0.020 0.020 0.000 0.035 0.020 Micromem Technologies Inc. MRM 135 0.690 0.610 0.610 -0.080 0.900 0.400 Microcoal Technologies Inc. MTI 70 0.100 0.100 0.100 0.000 0.300 0.080 Maxtech Ventures Inc. MVT 20 0.100 0.100 0.100 +0.035 0.750 0.050 My Marijuana Canada Inc. MYM 1000 0.025 0.020 0.025 0.000 0.160 0.020 Next Gen Metals Inc. N 200 0.025 0.025 0.025 -0.005 0.590 0.020 Newnote Financial Corp. NEU 750 0.155 0.150 0.150 -0.030 0.560 0.100 New Age Farm Inc. NF 300 0.150 0.150 0.150 -0.025 0.220 0.025 Nutritional High International Inc. NHL 89401 0.145 0.090 0.130 +0.045 0.145 0.070 NEMI Northern Energy & Mining Inc. NNE 10 0.520 0.520 0.520 -0.030 1.020 0.460 Network Oncology Inc. NOI 2895 0.250 0.200 0.225 -0.025 0.350 0.100 Plaintree Systems Inc. NPT 0 0.185 0.025 Nass Valley Gateway Ltd. NVG 50 0.065 0.065 0.065 +0.020 0.160 0.010 Novo Resources Corp. NVO 14 0.760 0.760 0.760 -0.010 2.000 0.650 Portex Minerals Inc. PAX 40 0.005 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 127 0.200 0.200 0.200 -0.050 0.290 0.015 Perisson Petroleum Corporation POG 8500 0.010 0.010 0.010 0.000 0.350 0.010 Pasinex Resources Limited PSE 1690 0.100 0.095 0.100 +0.015 0.170 0.050 Chlormet Technologies Inc. PUF 1801 0.070 0.065 0.065 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 22 0.080 0.070 0.080 0.000 0.200 0.020 Mag Copper Limited QUE 200 0.010 0.010 0.010 -0.005 0.030 0.005 Rockshield Capital Corp. RKS 230 0.110 0.110 0.110 0.000 0.145 0.055 RESAAS Services Inc. RSS 17 3.900 3.900 3.900 0.000 4.500 2.000 Robix Alternative Fuels Inc. RZX 164 0.420 0.415 0.420 -0.015 0.750 0.250 SecureCom Mobile Inc. SCE 430 0.320 0.310 0.320 +0.020 1.000 0.300 SPT Sulphur Polymer Technologies Inc. SEE 211 0.500 0.400 0.500 +0.100 1.250 0.060 Shoal Point Energy Ltd. SHP 100 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 5343 0.225 0.200 0.210 -0.005 0.530 0.030 Wildflower Marijuana Inc. SUN 160 0.140 0.130 0.130 +0.010 0.220 0.030 Star Minerals Group Ltd. SUV 550 0.030 0.030 0.030 0.000 0.120 0.010 Telferscot Resources Inc. TFS 1720 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 5 6.000 6.000 6.000 0.000 6.750 3.500 Enertopia Corp. TOP 390 0.060 0.060 0.060 -0.010 0.910 0.050 Tosca Resources Corp. TSQ 152 0.205 0.200 0.205 +0.005 0.235 0.105 Tantalex Resources Corporation TTX 3460 0.030 0.030 0.030 +0.010 0.190 0.020 Umbral Energy Corp. UMB 7107 0.030 0.025 0.030 +0.005 0.090 0.020 Velocity Data Inc. VCT 60 0.160 0.160 0.160 +0.030 0.325 0.055 Vodis Pharmaceuticals Inc. VP 80 0.160 0.160 0.160 0.000 0.630 0.110 Augustine Ventures Inc. WAW 420 0.050 0.050 0.050 0.000 0.065 0.015 Excalibur Resources Ltd. XBR 1500 0.015 0.015 0.015 +0.005 0.140 0.005 BIOSENTA Inc. ZRO 250 0.015 0.015 0.015 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.100 0.100 Ameri-Can Agri Co. ACM 0.500 0.660 0.500 0.500 Ansar Financial and Dev Corporation AFD 0.500 Arctic Glacier Income Fund AG.UN 0.050 0.065 0.270 0.045 Auxellence Health Corporation AID 0.200 0.280 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.165 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.045 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.050 0.005 Acana Capital Corp. APB 0.600 0.650 0.260 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.045 0.150 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.045 0.080 0.085 0.040 Axios Mobile Assets Corp. AXA 0.120 0.160 0.210 0.040 Aylen Capital Inc. AYL 0.010 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.015 0.020 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.670 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.990 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.550 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.930 100.080 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.070 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.380 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.060 0.100 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.240 100.390 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.240 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.930 100.080 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Brisio Innovations Inc. BZI 0.130 0.160 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Cerro Grande Mining Corporation CEG 0.015 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.135 0.150 0.155 0.020 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.050 0.050 0.050 ChitrChatr Communications Inc. CHA 1.770 2.180 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Charlotte Resources Ltd. CHT 0.010 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.180 0.130 CDN MSolar Corp. CMS 0.005 0.030 0.150 0.005 CNRP Mining Inc. CND 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.215 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Deer Horn Capital Inc. DHC 0.240 0.250 0.290 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.120 0.180 0.840 0.040 Far Resources Ltd. FAT 0.025 0.060 0.060 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.020 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.300 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.005 0.090 0.250 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.170 0.095 Greywacke Exploration Ltd. GWL 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.890 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.080 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.250 0.100 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.080 0.095 0.250 0.045 JG Wealth Management Corporation JGW 0.350 0.350 0.350 37 Capital Inc. JJJ 0.240 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc. KBB 0.085 0.095 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.500 0.160 0.010 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.020 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Lexaria Corp. LXX 0.090 0.105 0.650 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.650 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.930 100.080 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.080 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.100 0.385 0.025 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.570 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.220 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.930 100.080 99.970 99.790 Mistango River Resources Inc. MIS 0.025 0.030 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 Mobi724 Global Solutions Inc. MOS 0.180 0.195 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Montego Resources Inc. MY 0.150 Nanostruck Technologies Inc. NSK 0.010 0.015 0.130 0.005 Orca Touchscreen Technologies Ltd. OAA 0.300 0.700 1.080 0.180 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Open Source Health Inc. OSH 0.340 0.360 0.900 0.270 Portage Biotech Inc. PBT.U 0.080 0.130 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.040 0.050 0.600 0.030 Park Lawn Company Limited PRL 3.750 3.000 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Quinsam Capital Corporation QCA 0.130 0.160 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.010 0.040 0.940 0.040 Renforth Resources Inc. RFR 0.025 0.060 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.015 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.085 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.090 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.360 0.540 0.540 0.200 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.015 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Sora Capital Corp. SOR 0.150 0.160 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.800 0.870 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.020 0.065 0.005 Starrex International Ltd. STX 1.300 1.740 1.750 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.015 0.020 0.070 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.060 0.120 0.010 Tartisan Resources Corp. TTC 0.030 0.035 0.080 0.015 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Weststar Resources Corp. WER 0.020 0.030 0.040 0.015 Woulfe Mining Corp. WOF 0.060 0.070 0.130 0.035 Winston Resources Inc. WRW 0.005 0.030 0.060 0.005 Western Uranium Corporation WUC 4.500 4.750 4.570 3.500 MGX Minerals Inc. XMG 0.190 0.200 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.450 0.600 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 1,455 Total Volume: 17,635,783 Total Value: $2,012,860 Advanced: 26 Declined: 25 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.