CNSX Trading Daily Market Summary March 25 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 450 0.550 0.460 0.470 +0.020 0.610 0.400 Aurora Cannabis Inc. ACB 2285 0.360 0.340 0.360 +0.005 0.730 0.310 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 1180 0.120 0.115 0.120 0.000 1.050 0.080 Arctic Glacier Income Fund AG.UN 78 0.050 0.050 0.050 -0.010 0.270 0.045 American Potash Corp. AMP 520 0.055 0.045 0.045 -0.015 0.105 0.045 Abattis Bioceuticals Corp. ATT 106 0.170 0.155 0.160 -0.005 2.350 0.090 Axios Mobile Assets Corp. AXA 180 0.190 0.160 0.190 +0.040 0.210 0.040 BacTech Environmental Corporation BAC 20 0.015 0.015 0.015 0.000 0.105 0.010 Cannabix Technologies Inc. BLO 988 0.450 0.430 0.435 +0.005 0.770 0.050 BioMark Diagnostics Inc. BUX 100 0.370 0.360 0.360 0.000 1.020 0.300 Blue Zen Memorial Parks Inc. BZM 30 0.050 0.050 0.050 0.000 0.295 0.005 Copperbank Resources Corp. CBK 1 0.100 0.030 Certive Solutions Inc. CBP 10 0.100 0.100 0.100 +0.005 0.335 0.050 Crestwell Resources Inc. CER 400 0.150 0.135 0.135 +0.005 0.155 0.020 ChroMedX Corp. CHX 605 0.260 0.235 0.235 -0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 1980 0.010 0.010 0.010 +0.005 0.350 0.005 Canadian Metals Inc. CME 3075 0.225 0.170 0.200 +0.030 0.225 0.030 CMX Gold & Silver Corp. CXC 60 0.105 0.105 0.105 -0.005 0.110 0.100 Debut Diamonds Inc. DDI 40 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 280 0.270 0.250 0.250 0.000 0.290 0.010 DealNet Capital Corp. DLS 430 0.190 0.175 0.190 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1094 0.095 0.090 0.095 +0.005 0.370 0.050 EA Education Group Inc. EA 920 0.250 0.170 0.250 +0.040 0.250 0.090 Earth Alive Clean Technologies Inc. EAC 1060 0.150 0.140 0.140 -0.010 0.220 0.100 Eight Solutions Inc. ES 129 0.680 0.600 0.600 -0.080 0.880 0.520 Evolving Gold Corp. EVG 230 0.035 0.035 0.035 -0.010 0.105 0.005 EasyMed Technologies Inc. EZM 269 0.450 0.295 0.315 +0.015 0.450 0.005 Far Resources Ltd. FAT 10 0.060 0.020 AgriMarine Holdings Inc. FSH 275 0.030 0.030 0.030 0.000 0.210 0.025 Fundamental Applications Corp. FUN 400 0.200 0.200 0.200 0.000 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 800 0.035 0.035 0.035 0.000 0.100 0.035 Gravitas Financial Inc. GFI 193 0.050 0.050 0.050 0.000 0.100 0.015 Global Hemp Group Inc. GHG 400 0.045 0.045 0.045 +0.005 0.200 0.010 Genius Properties Ltd. GNI 1260 0.070 0.060 0.070 +0.005 0.300 0.050 GeoNovus Minerals Corp. GNM 1060 0.015 0.015 0.015 0.000 0.065 0.010 Goldrea Resources Corp. GOR 50 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 270 0.060 0.050 0.050 0.000 2.000 0.050 Heritage Global Inc. HGP 10 0.350 0.350 0.350 -0.030 0.800 0.200 Hi Ho Silver Resources Inc. HHS 1000 0.010 0.010 0.010 0.000 0.030 0.005 Highmark Marketing Inc. HMK 3680 0.045 0.020 0.020 -0.015 0.580 0.020 Helius Medical Technologies Inc. HSM 82 3.250 3.110 3.170 +0.010 3.400 1.000 Invictus MD Strategies Corp. IMH 251 0.190 0.160 0.190 +0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 1405 0.275 0.250 0.265 +0.005 0.405 0.110 Lotus Ventures Inc. J 90 0.095 0.095 0.095 +0.005 0.250 0.045 James Bay Resources Limited JBR 180 0.130 0.130 0.130 -0.005 0.750 0.110 Jagercor Energy Corp. JEM 8160 0.055 0.045 0.050 0.000 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 3370 0.085 0.080 0.085 0.000 0.190 0.065 Khan Resources Inc. KRI 1875 0.550 0.550 0.550 +0.020 0.580 0.205 Newlox Gold Ventures Corp. LUX 530 0.065 0.065 0.065 0.000 0.085 0.030 Outrider Energy Corp. MCF 50 0.050 0.050 0.050 -0.030 0.500 0.050 Montana Gold Mining Company Inc. MGM 500 0.040 0.040 0.040 0.000 0.100 0.030 Mistango River Resources Inc. MIS 670 0.030 0.030 0.030 +0.005 0.140 0.020 True Leaf Medicine International Ltd. MJ 379 0.100 0.100 0.100 +0.005 0.170 0.095 Mountain Lake Minerals Inc. MLK 11487 0.005 0.005 0.005 -0.005 0.045 0.005 Matica Enterprises Inc. MMJ 2150 0.095 0.090 0.090 -0.005 0.155 0.070 Mobi724 Global Solutions Inc. MOS 250 0.110 0.110 0.110 0.000 0.310 0.110 Micromem Technologies Inc. MRM 331 0.660 0.610 0.650 +0.040 0.900 0.400 Microcoal Technologies Inc. MTI 500 0.095 0.095 0.095 -0.005 0.300 0.080 Maxtech Ventures Inc. MVT 5 0.080 0.080 0.080 -0.020 0.750 0.050 My Marijuana Canada Inc. MYM 990 0.025 0.025 0.025 0.000 0.160 0.020 Newnote Financial Corp. NEU 755 0.170 0.150 0.160 +0.010 0.560 0.100 Nutritional High International Inc. NHL 110556 0.155 0.115 0.120 -0.010 0.155 0.070 Network Oncology Inc. NOI 740 0.270 0.225 0.240 +0.015 0.350 0.100 Plaintree Systems Inc. NPT 12 0.075 0.075 0.075 0.000 0.185 0.040 Nass Valley Gateway Ltd. NVG 6000 0.085 0.080 0.085 +0.020 0.160 0.010 Novo Resources Corp. NVO 137 0.780 0.710 0.780 +0.020 2.000 0.650 Open Source Health Inc. OSH 11 0.340 0.340 0.340 0.000 0.900 0.270 Pasinex Resources Limited PSE 1725 0.130 0.110 0.130 +0.030 0.170 0.050 Pacific Therapeutics Ltd PT 150 0.030 0.025 0.025 0.000 0.085 0.010 Pivotal Therapeutics Inc. PVO 10 0.080 0.080 0.080 0.000 0.200 0.020 Rheingold Exploration Corp. RGE 100 0.040 0.040 0.040 0.040 0.040 Rosehearty Energy Inc. RHX 2 0.130 0.005 Rockshield Capital Corp. RKS 2830 0.125 0.110 0.125 +0.015 0.145 0.055 RESAAS Services Inc. RSS 17 3.900 3.600 3.900 0.000 4.500 2.000 Robix Alternative Fuels Inc. RZX 125 0.380 0.350 0.350 -0.070 0.750 0.250 Shoal Point Energy Ltd. SHP 550 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 2271 0.215 0.205 0.215 +0.005 0.530 0.030 Sora Capital Corp. SOR 650 0.170 0.160 0.170 +0.010 0.290 0.140 Wildflower Marijuana Inc. SUN 2960 0.190 0.145 0.175 +0.045 0.220 0.030 Tier One Capital Limited Partnership TLP.UN 14 6.000 6.000 6.000 0.000 6.750 3.500 Enertopia Corp. TOP 67 0.060 0.060 0.060 0.000 0.890 0.050 Tosca Resources Corp. TSQ 138 0.180 0.180 0.180 -0.025 0.235 0.105 Tartisan Resources Corp. TTC 2250 0.030 0.025 0.025 -0.010 0.080 0.015 Tantalex Resources Corporation TTX 1370 0.030 0.030 0.030 0.000 0.190 0.020 Umbral Energy Corp. UMB 3070 0.040 0.035 0.040 +0.010 0.090 0.020 UpSnap Inc. UP 501 0.020 0.020 0.020 0.000 0.050 0.005 Velocity Data Inc. VCT 30 0.110 0.110 0.110 -0.050 0.325 0.055 Vodis Pharmaceuticals Inc. VP 125 0.160 0.160 0.160 0.000 0.630 0.110 Woulfe Mining Corp. WOF 712 0.070 0.055 0.055 -0.005 0.130 0.035 Western Uranium Corporation WUC 49 4.500 4.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 1390 0.015 0.015 0.015 0.000 0.130 0.005 MGX Minerals Inc. XMG 15 0.190 0.170 0.170 -0.020 0.340 0.120 BIOSENTA Inc. ZRO 1270 0.010 0.010 0.010 -0.005 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.100 0.100 Ameri-Can Agri Co. ACM 0.500 0.660 0.500 0.500 Ansar Financial and Dev Corporation AFD 0.300 Auxellence Health Corporation AID 0.200 0.280 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.165 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.045 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.600 0.650 0.260 Appia Energy Corp. API 0.030 0.045 0.250 0.250 Armada Mercantile Ltd. ARM 0.045 0.115 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.025 0.200 0.010 Arrowhead Gold Corp. AWH 0.045 0.080 0.085 0.040 Aydon Income Properties Inc. AYD 0.050 0.100 0.050 0.050 Aylen Capital Inc. AYL 0.010 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.670 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.990 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.550 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.930 100.080 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.380 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.060 0.100 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.240 100.390 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.240 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.930 100.080 100.000 99.860 Big Rock Labs Inc. BLA 0.800 1.050 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Brisio Innovations Inc. BZI 0.130 0.160 0.390 0.055 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.025 0.065 0.005 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.050 0.050 0.050 ChitrChatr Communications Inc. CHA 1.770 2.180 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Charlotte Resources Ltd. CHT 0.010 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.180 0.130 CDN MSolar Corp. CMS 0.005 0.030 0.150 0.005 CNRP Mining Inc. CND 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.215 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.120 0.180 0.840 0.040 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.020 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.300 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.010 0.090 0.230 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Immunall Science Inc. GNS 0.045 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.170 0.095 Greywacke Exploration Ltd. GWL 0.020 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.890 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.080 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.250 0.100 0.005 IGEN Networks Corp. IGN 0.245 0.280 Inexco Mining Corp. IMC 0.420 0.780 0.300 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 JG Wealth Management Corporation JGW 0.350 0.350 0.350 37 Capital Inc. JJJ 0.240 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.500 0.160 0.010 KWG Resources Inc. KWG 0.035 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.020 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Lexaria Corp. LXX 0.090 0.105 0.650 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.650 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.930 100.080 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.100 0.370 0.025 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.570 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.220 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.930 100.080 99.970 99.790 MOAG Copper Gold Resources Inc. MOG 0.080 0.140 0.250 0.010 M Pharmaceutical Inc. MQ 0.015 0.020 0.035 0.020 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.020 0.025 0.590 0.020 New Age Farm Inc. NF 0.140 0.290 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0.500 0.680 1.020 0.460 Nanostruck Technologies Inc. NSK 0.010 0.015 0.130 0.005 Orca Touchscreen Technologies Ltd. OAA 0.300 0.700 1.080 0.180 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc. PBT.U 0.105 0.135 0.235 0.075 Premier Diagnostic Health Services Inc. PDH 0.210 0.225 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.050 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Chlormet Technologies Inc. PUF 0.065 0.075 0.590 0.050 Quinsam Capital Corporation QCA 0.130 0.160 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.010 0.040 0.940 0.040 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.060 0.060 0.010 Range Energy Resources Inc. RGO 0.015 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.085 0.150 0.050 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.090 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 SecureCom Mobile Inc. SCE 0.300 0.320 1.000 0.300 Scavo Resource Corp. SCV 0.340 0.540 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.400 0.870 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.015 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.800 0.830 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.020 0.065 0.005 Starrex International Ltd. STX 1.300 1.740 1.750 0.250 Star Minerals Group Ltd. SUV 0.025 0.035 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Taku Gold Corp. TAK 0.065 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.015 0.020 0.070 0.005 Telferscot Resources Inc. TFS 0.015 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.060 0.120 0.010 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.055 0.065 0.015 Weststar Resources Corp. WER 0.015 0.030 0.040 0.015 Winston Resources Inc. WRW 0.005 0.030 0.060 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.450 0.600 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 1,560 Total Volume: 19,980,615 Total Value: $2,513,325 Advanced: 31 Declined: 24 Unchanged: 224 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.