CNSX Trading Daily Market Summary March 26 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 132 0.530 0.480 0.480 +0.010 0.610 0.400 Aurora Cannabis Inc. ACB 652 0.380 0.345 0.360 0.000 0.730 0.310 Advantex Marketing International Inc. ADX 2524 0.010 0.010 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 3173 0.150 0.110 0.135 +0.015 1.050 0.110 Arctic Glacier Income Fund AG.UN 12 0.050 0.050 0.050 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 1040 0.150 0.150 0.150 0.000 0.200 0.070 American Potash Corp. AMP 2067 0.065 0.055 0.060 +0.015 0.105 0.045 Alchemist Mining Inc. AMS 38 0.045 0.045 0.045 0.000 0.150 0.030 Argentium Resources Inc. AOK 9 0.050 0.005 Asean Energy Corp. ASA 10 0.030 0.030 0.030 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 397 0.165 0.145 0.150 -0.010 2.330 0.090 Alta Vista Ventures Ltd. AVV 50 0.015 0.015 0.015 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 1100 0.210 0.160 0.200 +0.010 0.210 0.040 BacTech Environmental Corporation BAC 650 0.035 0.020 0.020 +0.005 0.105 0.010 Berkley Renewables Inc. BKS 0 0.120 0.015 Cannabix Technologies Inc. BLO 4700 0.490 0.440 0.480 +0.045 0.770 0.050 Brisio Innovations Inc. BZI 100 0.160 0.150 0.160 +0.020 0.390 0.055 Copperbank Resources Corp. CBK 1040 0.055 0.050 0.050 -0.005 0.100 0.030 Certive Solutions Inc. CBP 150 0.090 0.090 0.090 -0.010 0.335 0.050 ChroMedX Corp. CHX 1185 0.260 0.245 0.250 +0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 520 0.010 0.010 0.010 0.000 0.350 0.005 Canadian Metals Inc. CME 1290 0.210 0.180 0.190 -0.010 0.225 0.030 Debut Diamonds Inc. DDI 20 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 5 0.230 0.230 0.230 -0.020 0.290 0.010 DealNet Capital Corp. DLS 1004 0.190 0.190 0.190 0.000 0.300 0.160 Dundee Sustainable Technologies Inc. DST 50 0.090 0.090 0.090 -0.005 0.370 0.050 EA Education Group Inc. EA 670 0.250 0.230 0.235 -0.015 0.250 0.090 Evolving Gold Corp. EVG 90 0.035 0.035 0.035 0.000 0.105 0.005 GreenBank Capital Inc. GBC 50 0.005 0.005 0.005 -0.045 0.230 0.005 Global Hemp Group Inc. GHG 20 0.040 0.040 0.040 -0.005 0.200 0.010 Genius Properties Ltd. GNI 400 0.070 0.070 0.070 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 15250 0.020 0.015 0.020 +0.005 0.065 0.010 GoviEx Uranium Inc. GXU 360 0.050 0.050 0.050 0.000 2.000 0.050 Heritage Global Inc. HGP 10 0.440 0.440 0.440 +0.090 0.800 0.200 Highmark Marketing Inc. HMK 2580 0.050 0.020 0.030 +0.010 0.580 0.020 Helius Medical Technologies Inc. HSM 53 3.220 3.150 3.160 -0.010 3.400 1.000 IGEN Networks Corp. IGN 25 0.250 0.250 0.250 0.250 0.250 Invictus MD Strategies Corp. IMH 940 0.190 0.175 0.180 -0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 940 0.270 0.260 0.260 -0.005 0.405 0.110 Jagercor Energy Corp. JEM 500 0.050 0.050 0.050 0.000 0.320 0.030 Khan Resources Inc. KRI 4488 0.600 0.540 0.550 0.000 0.600 0.205 KWG Resources Inc. KWG 10 0.030 0.030 0.030 +0.005 0.085 0.020 Newlox Gold Ventures Corp. LUX 1310 0.065 0.065 0.065 0.000 0.085 0.030 Lexaria Corp. LXX 450 0.120 0.090 0.120 +0.020 0.650 0.060 Outrider Energy Corp. MCF 47 0.350 0.350 0.350 +0.300 0.500 0.050 Montana Gold Mining Company Inc. MGM 370 0.045 0.040 0.045 +0.005 0.100 0.030 Mistango River Resources Inc. MIS 20 0.030 0.030 0.030 0.000 0.140 0.020 Mountain Lake Minerals Inc. MLK 100 0.010 0.010 0.010 +0.005 0.045 0.005 Matica Enterprises Inc. MMJ 7900 0.100 0.090 0.095 +0.005 0.155 0.070 M Pharmaceutical Inc. MQ 250 0.015 0.015 0.015 -0.005 0.035 0.015 Micromem Technologies Inc. MRM 106 0.630 0.610 0.630 -0.020 0.900 0.400 Maxtech Ventures Inc. MVT 1 0.750 0.050 My Marijuana Canada Inc. MYM 450 0.030 0.025 0.030 +0.005 0.160 0.020 Newnote Financial Corp. NEU 550 0.170 0.150 0.150 -0.010 0.560 0.100 New Age Farm Inc. NF 100 0.150 0.150 0.150 0.000 0.220 0.025 Nutritional High International Inc. NHL 30542 0.125 0.105 0.110 -0.010 0.155 0.070 Network Oncology Inc. NOI 1500 0.240 0.220 0.220 -0.020 0.350 0.100 Plaintree Systems Inc. NPT 5 0.185 0.040 Nanostruck Technologies Inc. NSK 1300 0.015 0.010 0.015 +0.005 0.130 0.005 Nass Valley Gateway Ltd. NVG 1000 0.095 0.095 0.095 +0.010 0.160 0.010 Novo Resources Corp. NVO 44 0.820 0.820 0.820 +0.040 2.000 0.650 Premier Diagnostic Health Services Inc. PDH 95 0.225 0.225 0.225 +0.025 0.290 0.015 Pasinex Resources Limited PSE 20 0.130 0.130 0.130 0.000 0.170 0.050 Chlormet Technologies Inc. PUF 708 0.075 0.070 0.070 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 120 0.080 0.070 0.070 -0.010 0.200 0.020 Quinsam Capital Corporation QCA 200 0.130 0.120 0.120 -0.030 0.200 0.095 Rheingold Exploration Corp. RGE 60 0.035 0.035 0.035 -0.005 0.040 0.035 Rosehearty Energy Inc. RHX 1 0.130 0.005 Robix Alternative Fuels Inc. RZX 555 0.395 0.340 0.360 +0.010 0.750 0.250 SecureCom Mobile Inc. SCE 10 0.320 0.320 0.320 0.000 1.000 0.300 Supreme Pharmaceuticals Inc. SL 2765 0.215 0.200 0.210 -0.005 0.530 0.030 Sora Capital Corp. SOR 655 0.170 0.160 0.170 0.000 0.290 0.140 Starrex International Ltd. STX 40 1.740 1.740 1.740 0.000 1.750 0.250 Wildflower Marijuana Inc. SUN 857 0.195 0.175 0.195 +0.020 0.220 0.030 Taku Gold Corp. TAK 100 0.065 0.060 0.060 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 5 6.000 6.000 6.000 0.000 6.750 3.500 Tosca Resources Corp. TSQ 600 0.185 0.180 0.180 0.000 0.235 0.105 Umbral Energy Corp. UMB 1235 0.040 0.035 0.040 0.000 0.090 0.020 Velocity Data Inc. VCT 645 0.110 0.100 0.100 -0.010 0.325 0.055 Vodis Pharmaceuticals Inc. VP 160 0.180 0.150 0.150 -0.010 0.630 0.110 Weststar Resources Corp. WER 100 0.030 0.030 0.030 +0.010 0.040 0.015 Woulfe Mining Corp. WOF 60 0.065 0.065 0.065 +0.010 0.130 0.035 Western Uranium Corporation WUC 4 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 65 0.170 0.170 0.170 0.000 0.340 0.120 BIOSENTA Inc. ZRO 1250 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.100 0.100 Ameri-Can Agri Co. ACM 0.500 0.660 0.500 0.500 Auxellence Health Corporation AID 0.200 0.280 0.600 0.010 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Acana Capital Corp. APB 0.600 0.650 0.260 Appia Energy Corp. API 0.030 0.045 0.250 0.250 Armada Mercantile Ltd. ARM 0.045 0.115 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.050 0.080 0.085 0.040 Aydon Income Properties Inc. AYD 0.050 0.100 0.050 0.050 Aylen Capital Inc. AYL 0.010 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.670 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.990 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.550 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.930 100.080 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.330 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.240 100.390 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.240 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.930 100.080 100.000 99.860 Big Rock Labs Inc. BLA 0.800 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 BioMark Diagnostics Inc. BUX 0.340 0.370 1.020 0.300 Bravura Ventures Corp. BVQ 0.020 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.050 0.005 Cerro Grande Mining Corporation CEG 0.015 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.135 0.155 0.155 0.020 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.050 0.050 0.050 ChitrChatr Communications Inc. CHA 1.770 2.180 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Charlotte Resources Ltd. CHT 0.010 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.030 0.150 0.005 CNRP Mining Inc. CND 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.250 0.350 0.215 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.130 0.145 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.550 0.600 0.880 0.520 Enfield Exploration Corp. EXP 0.120 0.180 0.840 0.040 EasyMed Technologies Inc. EZM 0.255 0.315 0.450 0.005 Far Resources Ltd. FAT 0.025 0.055 0.060 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.020 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.025 0.040 0.210 0.025 Fundamental Applications Corp. FUN 0.185 0.230 0.520 0.165 Grenadier Resource Corp. GAD 0.300 0.400 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 0.035 0.040 0.100 0.035 Gravitas Financial Inc. GFI 0.050 0.090 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.170 0.095 Greywacke Exploration Ltd. GWL 0.020 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.890 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.080 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.250 0.100 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.080 0.095 0.250 0.045 James Bay Resources Limited JBR 0.090 0.130 0.750 0.110 JG Wealth Management Corporation JGW 0.350 0.350 0.350 37 Capital Inc. JJJ 0.240 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc. KBB 0.085 0.095 0.190 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.500 0.160 0.010 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.020 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.650 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.930 100.080 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.100 0.370 0.025 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.570 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.220 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.930 100.080 99.970 99.790 True Leaf Medicine International Ltd. MJ 0.095 0.100 0.170 0.095 MOAG Copper Gold Resources Inc. MOG 0.080 0.140 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.150 0.195 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Microcoal Technologies Inc. MTI 0.080 0.100 0.300 0.080 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.020 0.025 0.590 0.020 NEMI Northern Energy & Mining Inc. NNE 0.495 0.680 1.020 0.460 Orca Touchscreen Technologies Ltd. OAA 0.300 0.700 1.080 0.180 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Open Source Health Inc. OSH 0.330 0.350 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc. PBT.U 0.105 0.125 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.050 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.340 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pacific Therapeutics Ltd PT 0.030 0.035 0.085 0.010 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.010 0.040 0.940 0.040 Mag Copper Limited QUE 0.010 0.020 0.030 0.005 Renforth Resources Inc. RFR 0.025 0.060 0.060 0.010 Range Energy Resources Inc. RGO 0.015 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.085 0.150 0.050 Rockshield Capital Corp. RKS 0.110 0.125 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 RESAAS Services Inc. RSS 3.650 3.900 4.500 2.000 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.080 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.340 0.540 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.400 0.870 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.025 0.005 Super Nova Petroleum Corp. SNP 0.015 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.800 0.880 1.040 0.750 Shamrock Enterprises Inc. SRS 0.010 0.020 0.065 0.005 Star Minerals Group Ltd. SUV 0.025 0.035 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 True Zone Resources Inc. TAZ 0.015 0.020 0.070 0.005 Telferscot Resources Inc. TFS 0.015 0.075 0.005 Enertopia Corp. TOP 0.060 0.075 0.890 0.050 360 Capital Financial Services Group Inc TSZ 0.040 0.060 0.120 0.010 Tartisan Resources Corp. TTC 0.025 0.030 0.080 0.015 Tantalex Resources Corporation TTX 0.030 0.050 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.030 0.060 0.005 Excalibur Resources Ltd. XBR 0.015 0.020 0.130 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.450 0.600 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 894 Total Volume: 10,466,747 Total Value: $1,469,762 Advanced: 28 Declined: 23 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.