CNSX Trading Daily Market Summary March 27 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 310 0.540 0.470 0.540 +0.060 0.610 0.400 Aurora Cannabis Inc. ACB 590 0.370 0.340 0.355 -0.005 0.730 0.310 Ameri-Can Agri Co. ACM 40 0.520 0.520 0.520 +0.020 0.520 0.500 Advantex Marketing International Inc. ADX 320 0.005 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 4534 0.165 0.145 0.160 +0.025 1.050 0.110 Abattis Bioceuticals Corp. ATT 429 0.160 0.150 0.150 0.000 2.330 0.090 Arrowhead Gold Corp. AWH 635 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 1505 0.200 0.150 0.150 -0.050 0.210 0.040 Cannabix Technologies Inc. BLO 917 0.490 0.445 0.460 -0.020 0.770 0.050 BioMark Diagnostics Inc. BUX 226 0.400 0.370 0.400 +0.040 1.020 0.300 Brisio Innovations Inc. BZI 135 0.150 0.150 0.150 -0.010 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 1 0.295 0.005 Copperbank Resources Corp. CBK 940 0.050 0.045 0.050 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 250 0.015 0.010 0.010 0.000 0.065 0.005 ChroMedX Corp. CHX 1410 0.270 0.250 0.250 0.000 0.380 0.100 Cielo Waste Solutions Corp. CMC 6 0.350 0.005 Canadian Metals Inc. CME 2405 0.210 0.160 0.190 0.000 0.225 0.030 Debut Diamonds Inc. DDI 16 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 10 0.230 0.230 0.230 0.000 0.290 0.010 DealNet Capital Corp. DLS 215 0.190 0.180 0.180 -0.010 0.300 0.160 Dundee Sustainable Technologies Inc. DST 1560 0.090 0.090 0.090 0.000 0.370 0.050 EA Education Group Inc. EA 340 0.260 0.235 0.260 +0.025 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 100 0.130 0.130 0.130 -0.010 0.220 0.100 Evolving Gold Corp. EVG 4 0.105 0.005 EasyMed Technologies Inc. EZM 290 0.295 0.260 0.295 -0.020 0.450 0.005 Fundamental Applications Corp. FUN 10 0.220 0.220 0.220 +0.020 0.520 0.165 Grenadier Resource Corp. GAD 50 0.395 0.395 0.395 +0.095 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 250 0.040 0.040 0.040 +0.005 0.100 0.035 Gravitas Financial Inc. GFI 12 0.090 0.090 0.090 +0.040 0.100 0.015 Global Hemp Group Inc. GHG 15 0.025 0.025 0.025 -0.015 0.200 0.010 GeoNovus Minerals Corp. GNM 17455 0.030 0.020 0.030 +0.010 0.065 0.010 Glenbriar Technologies Inc. GTI 100 0.010 0.010 0.010 0.000 0.090 0.005 Heritage Global Inc. HGP 4 0.800 0.200 Helius Medical Technologies Inc. HSM 193 3.250 3.200 3.250 +0.090 3.400 1.000 IGEN Networks Corp. IGN 400 0.250 0.220 0.220 -0.030 0.250 0.220 Invictus MD Strategies Corp. IMH 610 0.180 0.160 0.175 -0.005 0.250 0.120 InMed Pharmaceuticals Inc. IN 3146 0.290 0.250 0.270 +0.010 0.405 0.110 Jagercor Energy Corp. JEM 280 0.050 0.050 0.050 0.000 0.320 0.030 JG Wealth Management Corporation JGW 40 0.370 0.370 0.370 +0.020 0.370 0.350 Kaneh Bosm Biotechnology Inc. KBB 140 0.085 0.080 0.080 -0.005 0.190 0.065 Khan Resources Inc. KRI 875 0.580 0.550 0.550 0.000 0.600 0.205 Outrider Energy Corp. MCF 45 0.470 0.470 0.470 +0.120 0.500 0.050 Mistango River Resources Inc. MIS 500 0.035 0.035 0.035 +0.005 0.140 0.020 True Leaf Medicine International Ltd. MJ 250 0.095 0.090 0.090 -0.010 0.170 0.090 Mountain Lake Minerals Inc. MLK 80 0.005 0.005 0.005 -0.005 0.045 0.005 Matica Enterprises Inc. MMJ 24840 0.110 0.090 0.110 +0.015 0.155 0.070 M Pharmaceutical Inc. MQ 480 0.015 0.015 0.015 0.000 0.035 0.015 Micromem Technologies Inc. MRM 90 0.620 0.600 0.600 -0.030 0.900 0.400 Microcoal Technologies Inc. MTI 1300 0.080 0.080 0.080 -0.015 0.300 0.080 Murchison Minerals Ltd. MUR 3580 0.005 0.005 0.005 0.000 0.270 0.005 Next Gen Metals Inc. N 1656 0.020 0.020 0.020 -0.005 0.590 0.020 Newnote Financial Corp. NEU 80 0.165 0.155 0.155 +0.005 0.560 0.100 Nutritional High International Inc. NHL 27809 0.120 0.105 0.110 0.000 0.155 0.070 Network Oncology Inc. NOI 55 0.240 0.225 0.225 +0.005 0.350 0.100 Plaintree Systems Inc. NPT 10 0.075 0.075 0.075 0.000 0.185 0.040 Nanostruck Technologies Inc. NSK 60 0.010 0.010 0.010 -0.005 0.130 0.005 Nass Valley Gateway Ltd. NVG 1003 0.100 0.095 0.100 +0.005 0.160 0.010 Novo Resources Corp. NVO 220 0.820 0.800 0.820 0.000 2.000 0.650 Premier Diagnostic Health Services Inc. PDH 101 0.245 0.245 0.245 +0.020 0.290 0.015 PDC Biological Health Group Corporation PHG 1000 0.030 0.030 0.030 -0.020 0.600 0.030 Pasinex Resources Limited PSE 100 0.120 0.120 0.120 -0.010 0.170 0.050 Pacific Therapeutics Ltd PT 3000 0.025 0.020 0.020 -0.005 0.085 0.010 Chlormet Technologies Inc. PUF 502 0.065 0.060 0.060 -0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 30 0.080 0.070 0.080 +0.010 0.200 0.020 Quinsam Capital Corporation QCA 1515 0.135 0.120 0.120 0.000 0.200 0.095 Mag Copper Limited QUE 6750 0.025 0.020 0.025 +0.015 0.030 0.005 Rheingold Exploration Corp. RGE 1400 0.035 0.020 0.020 -0.015 0.040 0.020 Rockshield Capital Corp. RKS 10 0.110 0.110 0.110 -0.015 0.145 0.055 RESAAS Services Inc. RSS 0 4.500 2.000 Robix Alternative Fuels Inc. RZX 270 0.390 0.385 0.385 +0.025 0.750 0.250 SecureCom Mobile Inc. SCE 1140 0.330 0.290 0.290 -0.030 1.000 0.290 SPT Sulphur Polymer Technologies Inc. SEE 40 0.450 0.400 0.400 -0.100 1.250 0.060 Shoal Point Energy Ltd. SHP 230 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1821 0.215 0.205 0.210 0.000 0.530 0.030 Sora Capital Corp. SOR 15 0.200 0.200 0.200 +0.030 0.290 0.140 Wildflower Marijuana Inc. SUN 1045 0.200 0.185 0.200 +0.005 0.220 0.030 Star Minerals Group Ltd. SUV 560 0.025 0.015 0.015 -0.015 0.120 0.010 True Zone Resources Inc. TAZ 900 0.015 0.015 0.015 -0.010 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 11 6.000 6.000 6.000 0.000 6.750 3.500 Enertopia Corp. TOP 15 0.060 0.060 0.060 0.000 0.890 0.050 Umbral Energy Corp. UMB 180 0.040 0.040 0.040 0.000 0.090 0.020 UpSnap Inc. UP 4500 0.020 0.015 0.020 0.000 0.050 0.005 Vodis Pharmaceuticals Inc. VP 60 0.170 0.150 0.150 0.000 0.630 0.110 Woulfe Mining Corp. WOF 855 0.065 0.065 0.065 0.000 0.130 0.035 Excalibur Resources Ltd. XBR 1860 0.015 0.010 0.010 -0.005 0.130 0.005 MGX Minerals Inc. XMG 30 0.160 0.160 0.160 -0.010 0.340 0.120 BIOSENTA Inc. ZRO 5010 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.095 0.100 0.100 0.100 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.270 0.045 Auxellence Health Corporation AID 0.220 0.280 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 American Potash Corp. AMP 0.060 0.070 0.105 0.045 Alchemist Mining Inc. AMS 0.040 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.030 0.050 0.005 Acana Capital Corp. APB 0.600 0.650 0.260 Appia Energy Corp. API 0.030 0.045 0.250 0.250 Armada Mercantile Ltd. ARM 0.045 0.115 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.020 0.200 0.010 Aydon Income Properties Inc. AYD 0.050 0.100 0.050 0.050 Aylen Capital Inc. AYL 0.010 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.670 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.990 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.550 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.930 100.080 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.330 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.060 0.100 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.240 100.390 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.240 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.930 100.080 100.000 99.860 Big Rock Labs Inc. BLA 0.800 1.090 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.020 0.200 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.050 0.005 Certive Solutions Inc. CBP 0.070 0.100 0.335 0.050 Crestwell Resources Inc. CER 0.135 0.155 0.155 0.020 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.050 0.050 0.050 ChitrChatr Communications Inc. CHA 1.770 2.180 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Charlotte Resources Ltd. CHT 0.010 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.030 0.150 0.005 CNRP Mining Inc. CND 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.210 0.350 0.215 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.115 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.035 0.065 0.020 Deploy Technologies Inc. DEP 0.150 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.560 0.600 0.880 0.520 Enfield Exploration Corp. EXP 0.120 0.180 0.840 0.040 Far Resources Ltd. FAT 0.025 0.055 0.060 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.020 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.025 0.050 0.210 0.025 GreenBank Capital Inc. GBC 0.005 0.090 0.230 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.070 0.085 0.300 0.050 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.170 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.050 0.060 2.000 0.050 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.890 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.080 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.250 0.100 0.005 Highmark Marketing Inc. HMK 0.030 0.045 0.580 0.020 Inexco Mining Corp. IMC 1.250 0.780 0.300 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 Lotus Ventures Inc. J 0.080 0.095 0.250 0.045 James Bay Resources Limited JBR 0.090 0.130 0.750 0.110 37 Capital Inc. JJJ 0.245 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.500 0.160 0.010 KWG Resources Inc. KWG 0.025 0.035 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.020 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.085 0.030 Lexaria Corp. LXX 0.100 0.120 0.650 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.650 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.930 100.080 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.100 0.370 0.025 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.570 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.220 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.930 100.080 99.970 99.790 MOAG Copper Gold Resources Inc. MOG 0.080 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.110 0.195 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.150 My Marijuana Canada Inc. MYM 0.020 0.030 0.160 0.020 New Age Farm Inc. NF 0.160 0.290 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0.500 0.680 1.020 0.460 Orca Touchscreen Technologies Ltd. OAA 0.130 0.500 1.080 0.180 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Open Source Health Inc. OSH 0.330 0.350 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc. PBT.U 0.105 0.135 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 Perisson Petroleum Corporation POG 0.010 0.015 0.340 0.010 Park Lawn Company Limited PRL 3.750 3.000 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.010 0.040 0.940 0.040 Renforth Resources Inc. RFR 0.030 0.060 0.060 0.010 Range Energy Resources Inc. RGO 0.015 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.085 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.080 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.340 0.540 0.540 0.200 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.015 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.800 0.850 1.040 0.750 Shamrock Enterprises Inc. SRS 0.010 0.020 0.065 0.005 Starrex International Ltd. STX 1.310 1.740 1.750 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 Telferscot Resources Inc. TFS 0.015 0.075 0.005 Tosca Resources Corp. TSQ 0.180 0.190 0.235 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.060 0.120 0.010 Tartisan Resources Corp. TTC 0.025 0.030 0.080 0.015 Tantalex Resources Corporation TTX 0.030 0.050 0.190 0.020 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.080 0.110 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.055 0.065 0.015 Weststar Resources Corp. WER 0.015 0.030 0.040 0.015 Winston Resources Inc. WRW 0.005 0.030 0.060 0.005 Western Uranium Corporation WUC 4.500 4.750 4.570 3.500 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.450 0.600 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 910 Total Volume: 13,578,685 Total Value: $1,405,928 Advanced: 25 Declined: 30 Unchanged: 226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.