CNSX Trading Daily Market Summary March 30 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 35 0.470 0.470 0.470 -0.070 0.610 0.400 Alibaba Innovations Corp. ABJ 10 0.090 0.090 0.090 -0.010 0.100 0.090 Aurora Cannabis Inc. ACB 3055 0.365 0.330 0.365 +0.010 0.730 0.310 Advantex Marketing International Inc. ADX 1690 0.010 0.005 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 2780 0.175 0.155 0.155 -0.005 1.050 0.110 Arctic Glacier Income Fund AG.UN 420 0.050 0.050 0.050 0.000 0.270 0.045 Auxellence Health Corporation AID 20 0.290 0.290 0.290 +0.040 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 500 0.150 0.150 0.150 0.000 0.200 0.070 AAN Ventures Inc. ANN 17 0.070 0.070 0.070 +0.010 0.070 0.010 Abattis Bioceuticals Corp. ATT 1487 0.165 0.130 0.145 -0.005 2.330 0.090 Alta Vista Ventures Ltd. AVV 0 0.200 0.010 Arrowhead Gold Corp. AWH 250 0.060 0.060 0.060 +0.010 0.085 0.040 Axios Mobile Assets Corp. AXA 1810 0.220 0.210 0.210 +0.060 0.220 0.040 Aylen Capital Inc. AYL 100 0.010 0.010 0.010 0.000 0.025 0.005 BlackIce Enterprise Risk Management Inc. BIS 900 0.095 0.085 0.095 +0.015 0.210 0.065 Cannabix Technologies Inc. BLO 1222 0.450 0.440 0.440 -0.020 0.770 0.050 Copperbank Resources Corp. CBK 1018 0.050 0.050 0.050 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 150 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 10 0.100 0.100 0.100 +0.010 0.335 0.050 Crestwell Resources Inc. CER 200 0.110 0.110 0.110 -0.025 0.155 0.020 Can-Ameri Agri Co. CGQ 6 0.050 0.050 Charlotte Resources Ltd. CHT 200 0.010 0.010 0.010 -0.010 0.125 0.005 ChroMedX Corp. CHX 500 0.245 0.245 0.245 -0.005 0.380 0.100 Cielo Waste Solutions Corp. CMC 1190 0.015 0.010 0.010 0.000 0.350 0.005 Copper Reef Mining Corp. CZC 1260 0.040 0.025 0.040 0.000 0.065 0.020 Data Deposit Box Inc. DDB 1716 0.550 0.450 0.540 0.000 0.550 0.450 Debut Diamonds Inc. DDI 13 0.025 0.005 Deer Horn Capital Inc. DHC 190 0.250 0.250 0.250 +0.020 0.290 0.010 DealNet Capital Corp. DLS 890 0.185 0.180 0.180 0.000 0.290 0.160 Dundee Sustainable Technologies Inc. DST 1320 0.090 0.080 0.080 -0.010 0.370 0.050 EA Education Group Inc. EA 35 0.240 0.200 0.240 -0.020 0.260 0.090 European Metals Corp. ECU 1000 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 50 0.035 0.035 0.035 0.000 0.105 0.005 EasyMed Technologies Inc. EZM 530 0.320 0.290 0.320 +0.025 0.450 0.005 AgriMarine Holdings Inc. FSH 0 0.210 0.025 Fundamental Applications Corp. FUN 835 0.220 0.185 0.185 -0.035 0.520 0.165 Grenadier Resource Corp. GAD 20 0.395 0.395 0.395 0.000 0.600 0.155 GreenBank Capital Inc. GBC 0 0.230 0.005 GrowPros Cannabis Ventures Inc. GCI 517 0.040 0.040 0.040 0.000 0.100 0.035 Global Hemp Group Inc. GHG 80 0.035 0.035 0.035 +0.010 0.200 0.010 GeoNovus Minerals Corp. GNM 6510 0.030 0.025 0.025 -0.005 0.065 0.010 Goldrea Resources Corp. GOR 3000 0.005 0.005 0.005 0.000 0.010 0.005 Greywacke Exploration Ltd. GWL 5 0.010 0.005 GoviEx Uranium Inc. GXU 1000 0.050 0.050 0.050 0.000 2.000 0.050 Heritage Global Inc. HGP 20 0.410 0.400 0.400 -0.040 0.800 0.200 Hi Ho Silver Resources Inc. HHS 280 0.010 0.010 0.010 0.000 0.030 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Helius Medical Technologies Inc. HSM 34 3.270 3.120 3.120 -0.130 3.400 1.000 IGEN Networks Corp. IGN 25 0.250 0.250 0.250 +0.030 0.250 0.220 Invictus MD Strategies Corp. IMH 510 0.175 0.150 0.150 -0.025 0.250 0.120 InMed Pharmaceuticals Inc. IN 2160 0.295 0.265 0.295 +0.025 0.405 0.110 Jagercor Energy Corp. JEM 2700 0.050 0.045 0.045 -0.005 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 2190 0.080 0.070 0.080 0.000 0.190 0.065 Khan Resources Inc. KRI 1813 0.550 0.550 0.550 0.000 0.600 0.205 Lexaria Corp. LXX 75 0.120 0.100 0.100 -0.020 0.650 0.060 ME Resource Corp. MEC 225 0.050 0.015 0.015 -0.085 0.360 0.015 Mistango River Resources Inc. MIS 35 0.030 0.030 0.030 -0.005 0.140 0.020 True Leaf Medicine International Ltd. MJ 1060 0.095 0.080 0.090 0.000 0.170 0.080 Mountain Lake Minerals Inc. MLK 60 0.005 0.005 0.005 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 10985 0.110 0.095 0.100 -0.010 0.155 0.070 Mobi724 Global Solutions Inc. MOS 110 0.110 0.110 0.110 0.000 0.310 0.110 Micromem Technologies Inc. MRM 215 0.680 0.620 0.640 +0.040 0.900 0.400 Microcoal Technologies Inc. MTI 500 0.095 0.095 0.095 +0.015 0.300 0.080 My Marijuana Canada Inc. MYM 2300 0.030 0.025 0.025 -0.005 0.160 0.020 Next Gen Metals Inc. N 355 0.035 0.020 0.035 +0.015 0.590 0.020 Newnote Financial Corp. NEU 465 0.180 0.165 0.165 +0.010 0.560 0.100 Nutritional High International Inc. NHL 23437 0.120 0.110 0.110 0.000 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 0 1.020 0.460 Network Oncology Inc. NOI 70 0.230 0.225 0.225 0.000 0.350 0.100 Plaintree Systems Inc. NPT 0 0.185 0.040 Nass Valley Gateway Ltd. NVG 1500 0.100 0.070 0.100 0.000 0.160 0.010 Novo Resources Corp. NVO 70 0.820 0.820 0.820 0.000 2.000 0.650 Portex Minerals Inc. PAX 470 0.005 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 150 0.245 0.245 0.245 0.000 0.290 0.015 Perisson Petroleum Corporation POG 4 0.340 0.010 Pasinex Resources Limited PSE 140 0.110 0.110 0.110 -0.010 0.170 0.060 Chlormet Technologies Inc. PUF 1280 0.070 0.065 0.065 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 10 0.070 0.070 0.070 -0.010 0.200 0.020 Rockshield Capital Corp. RKS 4705 0.110 0.110 0.110 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 25 0.030 0.030 0.030 0.000 0.060 0.015 RESAAS Services Inc. RSS 107 3.650 3.630 3.630 -0.270 4.500 2.000 Robix Alternative Fuels Inc. RZX 644 0.395 0.360 0.390 +0.005 0.750 0.250 SecureCom Mobile Inc. SCE 180 0.290 0.280 0.280 -0.010 1.000 0.280 Supreme Pharmaceuticals Inc. SL 4479 0.210 0.190 0.200 -0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 2050 0.015 0.015 0.015 +0.005 0.085 0.010 Starrex International Ltd. STX 7 1.740 1.740 1.740 0.000 1.750 0.250 Wildflower Marijuana Inc. SUN 1518 0.240 0.210 0.240 +0.040 0.240 0.030 Star Minerals Group Ltd. SUV 6 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 2900 0.025 0.025 0.025 -0.005 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 4 6.000 6.000 6.000 0.000 6.750 3.500 Enertopia Corp. TOP 382 0.060 0.060 0.060 0.000 0.890 0.050 Tosca Resources Corp. TSQ 450 0.205 0.190 0.205 +0.025 0.235 0.105 Tartisan Resources Corp. TTC 4198 0.030 0.025 0.030 +0.005 0.080 0.015 Umbral Energy Corp. UMB 170 0.040 0.040 0.040 0.000 0.090 0.020 UpSnap Inc. UP 4780 0.020 0.020 0.020 0.000 0.050 0.005 Velocity Data Inc. VCT 365 0.140 0.100 0.130 +0.030 0.325 0.055 Vodis Pharmaceuticals Inc. VP 60 0.155 0.140 0.140 -0.010 0.630 0.110 Wabi Exploration Inc. WAB 50 0.010 0.010 0.010 0.000 0.050 0.010 Woulfe Mining Corp. WOF 199 0.065 0.065 0.065 0.000 0.130 0.035 Western Uranium Corporation WUC 1 4.750 4.750 4.750 +0.250 4.750 3.500 Worldwide Marijuana Inc. WWM 275 0.450 0.350 0.350 0.000 0.450 0.350 BIOSENTA Inc. ZRO 1190 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Ameri-Can Agri Co. ACM 0.500 0.660 0.520 0.500 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 American Potash Corp. AMP 0.060 0.070 0.105 0.045 Alchemist Mining Inc. AMS 0.040 0.060 0.150 0.030 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.600 0.650 0.260 Appia Energy Corp. API 0.030 0.045 0.250 0.250 Armada Mercantile Ltd. ARM 0.045 0.150 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aydon Income Properties Inc. AYD 0.050 0.100 0.050 0.050 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.730 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.590 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.070 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.130 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.150 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.210 100.350 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.210 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.070 100.000 99.860 Big Rock Labs Inc. BLA 0.800 1.090 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 BioMark Diagnostics Inc. BUX 0.360 0.380 1.020 0.300 Bravura Ventures Corp. BVQ 0.020 0.200 Brisio Innovations Inc. BZI 0.160 0.165 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 0.050 0.145 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Cerro Grande Mining Corporation CEG 0.010 0.025 0.065 0.005 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 ChitrChatr Communications Inc. CHA 1.770 1.770 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Canadian Metals Inc. CME 0.170 0.190 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.030 0.150 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.200 0.350 0.215 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.115 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.130 0.150 0.220 0.100 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.560 0.600 0.880 0.520 Enfield Exploration Corp. EXP 0.120 0.180 0.840 0.040 Far Resources Ltd. FAT 0.025 0.055 0.060 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.020 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Gravitas Financial Inc. GFI 0.050 0.090 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.085 0.300 0.050 Immunall Science Inc. GNS 0.030 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.170 0.095 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.070 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Highmark Marketing Inc. HMK 0.030 0.045 0.580 0.020 Innovative Properties Inc. INR 0.060 0.990 0.065 0.015 ICTV Brands Inc. ITV 0.500 1.000 0.500 Lotus Ventures Inc. J 0.080 0.095 0.250 0.045 James Bay Resources Limited JBR 0.090 0.130 0.750 0.110 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.235 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.500 0.160 0.010 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.020 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.110 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.870 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.690 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.070 100.000 99.730 Outrider Energy Corp. MCF 0.400 10.000 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.530 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.100 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 100.070 99.970 99.790 MOAG Copper Gold Resources Inc. MOG 0.060 0.120 0.250 0.010 M Pharmaceutical Inc. MQ 0.015 0.020 0.035 0.015 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.150 New Age Farm Inc. NF 0.160 0.230 0.220 0.025 Nanostruck Technologies Inc. NSK 0.005 0.010 0.130 0.005 Orca Touchscreen Technologies Ltd. OAA 0.400 0.500 1.080 0.180 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Open Source Health Inc. OSH 0.320 0.335 0.900 0.270 Portage Biotech Inc. PBT.U 0.105 0.135 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.050 0.600 0.030 Park Lawn Company Limited PRL 3.000 3.750 3.000 Pacific Therapeutics Ltd PT 0.020 0.030 0.085 0.010 Quinsam Capital Corporation QCA 0.130 0.145 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.010 0.040 0.940 0.040 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.060 0.010 Rheingold Exploration Corp. RGE 0.035 0.040 0.020 Range Energy Resources Inc. RGO 0.030 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.080 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.340 0.540 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.400 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.025 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Sora Capital Corp. SOR 0.160 0.200 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.800 0.840 1.040 0.750 Shamrock Enterprises Inc. SRS 0.010 0.020 0.065 0.005 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.015 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.015 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.060 0.120 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Augustine Ventures Inc. WAW 0.045 0.055 0.065 0.015 Weststar Resources Corp. WER 0.015 0.025 0.040 0.015 Winston Resources Inc. WRW 0.005 0.030 0.060 0.005 Excalibur Resources Ltd. XBR 0.010 0.020 0.130 0.005 MGX Minerals Inc. XMG 0.160 0.170 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.450 0.600 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 946 Total Volume: 11,854,508 Total Value: $1,469,682 Advanced: 25 Declined: 28 Unchanged: 227 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.