CNSX Trading Daily Market Summary March 31 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 195 0.530 0.480 0.480 +0.010 0.610 0.400 Aurora Cannabis Inc. ACB 1405 0.350 0.320 0.350 -0.015 0.730 0.310 Advantex Marketing International Inc. ADX 620 0.005 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 629 0.165 0.145 0.145 -0.010 1.050 0.110 Arctic Glacier Income Fund AG.UN 7 0.270 0.045 Auxellence Health Corporation AID 20 0.300 0.300 0.300 +0.010 0.600 0.010 American Potash Corp. AMP 50 0.060 0.060 0.060 0.000 0.105 0.045 Alchemist Mining Inc. AMS 10 0.055 0.055 0.055 +0.010 0.150 0.030 Abattis Bioceuticals Corp. ATT 709 0.155 0.130 0.145 0.000 2.330 0.090 Axios Mobile Assets Corp. AXA 360 0.190 0.190 0.190 -0.020 0.220 0.040 BlackIce Enterprise Risk Management Inc. BIS 800 0.110 0.095 0.095 0.000 0.210 0.065 Cannabix Technologies Inc. BLO 1253 0.450 0.430 0.440 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 142 0.400 0.380 0.395 -0.005 1.020 0.300 Brisio Innovations Inc. BZI 55 0.160 0.150 0.150 0.000 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 4 0.295 0.005 Copperbank Resources Corp. CBK 1934 0.050 0.045 0.045 -0.005 0.100 0.030 Crestwell Resources Inc. CER 400 0.105 0.105 0.105 -0.005 0.155 0.020 ChroMedX Corp. CHX 660 0.245 0.245 0.245 0.000 0.380 0.100 Canadian Metals Inc. CME 670 0.170 0.160 0.160 -0.030 0.225 0.030 Carl Capital Corp. CRL 125 0.205 0.205 0.205 -0.010 0.215 0.105 Data Deposit Box Inc. DDB 135 0.540 0.450 0.450 -0.090 0.550 0.450 Debut Diamonds Inc. DDI 10 0.010 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 65 0.275 0.275 0.275 +0.025 0.290 0.010 DealNet Capital Corp. DLS 1111 0.195 0.185 0.190 +0.010 0.290 0.160 Dundee Sustainable Technologies Inc. DST 200 0.085 0.085 0.085 +0.005 0.370 0.050 Eight Solutions Inc. ES 705 0.590 0.550 0.550 -0.050 0.880 0.520 Far Resources Ltd. FAT 620 0.025 0.025 0.025 0.000 0.060 0.020 AgriMarine Holdings Inc. FSH 103 0.030 0.030 0.030 0.000 0.210 0.025 Fundamental Applications Corp. FUN 320 0.250 0.220 0.220 +0.035 0.520 0.165 Grenadier Resource Corp. GAD 40 0.340 0.340 0.340 -0.055 0.600 0.155 GreenBank Capital Inc. GBC 1 0.230 0.005 GrowPros Cannabis Ventures Inc. GCI 847 0.040 0.030 0.030 -0.010 0.100 0.030 Global Hemp Group Inc. GHG 210 0.040 0.040 0.040 +0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 42579 0.040 0.025 0.040 +0.015 0.065 0.010 Goldrea Resources Corp. GOR 5000 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 800 0.050 0.045 0.045 -0.005 2.000 0.045 Heritage Global Inc. HGP 18 0.400 0.360 0.400 0.000 0.800 0.200 Hadley Mining Inc. HM 0 0.100 0.005 Helius Medical Technologies Inc. HSM 107 3.200 3.100 3.200 +0.080 3.400 1.000 Invictus MD Strategies Corp. IMH 110 0.170 0.170 0.170 +0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 2401 0.305 0.270 0.280 -0.015 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.015 ICTV Brands Inc. ITV 200 0.710 0.600 0.710 +0.210 1.000 0.500 Jagercor Energy Corp. JEM 250 0.050 0.045 0.050 +0.005 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 795 0.080 0.080 0.080 0.000 0.190 0.065 Khan Resources Inc. KRI 35 0.550 0.550 0.550 0.000 0.600 0.205 Leo Resources Inc. LEO 0 0.650 0.005 Newlox Gold Ventures Corp. LUX 340 0.075 0.075 0.075 +0.010 0.085 0.030 ME Resource Corp. MEC 4 0.360 0.015 Montana Gold Mining Company Inc. MGM 260 0.045 0.045 0.045 0.000 0.100 0.030 Mountain Lake Minerals Inc. MLK 278 0.005 0.005 0.005 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 3333 0.100 0.095 0.100 0.000 0.155 0.070 Mobi724 Global Solutions Inc. MOS 5 0.200 0.200 0.200 +0.090 0.310 0.110 Micromem Technologies Inc. MRM 109 0.640 0.620 0.620 -0.020 0.900 0.400 Microcoal Technologies Inc. MTI 1300 0.120 0.095 0.120 +0.025 0.300 0.080 Murchison Minerals Ltd. MUR 7820 0.005 0.005 0.005 0.000 0.270 0.005 Newnote Financial Corp. NEU 335 0.160 0.160 0.160 -0.005 0.560 0.100 Nutritional High International Inc. NHL 11468 0.115 0.105 0.110 0.000 0.155 0.070 Network Oncology Inc. NOI 50 0.225 0.220 0.220 -0.005 0.350 0.100 Plaintree Systems Inc. NPT 380 0.085 0.075 0.085 +0.010 0.185 0.040 Nanostruck Technologies Inc. NSK 4950 0.005 0.005 0.005 -0.005 0.130 0.005 Nass Valley Gateway Ltd. NVG 200 0.120 0.120 0.120 +0.020 0.160 0.010 Novo Resources Corp. NVO 10 0.820 0.800 0.800 -0.020 2.000 0.650 Open Source Health Inc. OSH 410 0.300 0.280 0.280 -0.060 0.900 0.270 Portex Minerals Inc. PAX 1 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 596 0.245 0.245 0.245 0.000 0.290 0.015 Pacific Therapeutics Ltd PT 1000 0.020 0.020 0.020 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 3467 0.100 0.070 0.100 +0.035 0.590 0.050 Pivotal Therapeutics Inc. PVO 45 0.080 0.080 0.080 +0.010 0.200 0.020 Range Energy Resources Inc. RGO 90 0.040 0.030 0.040 0.000 0.115 0.020 RESAAS Services Inc. RSS 315 3.630 3.300 3.400 -0.230 4.500 2.000 Robix Alternative Fuels Inc. RZX 127 0.380 0.375 0.375 -0.015 0.750 0.250 SecureCom Mobile Inc. SCE 10 0.280 0.280 0.280 0.000 1.000 0.280 SPT Sulphur Polymer Technologies Inc. SEE 30 0.550 0.500 0.550 +0.150 1.250 0.060 Silk Road Finance Inc. SFA 0 1.800 0.110 Shoal Point Energy Ltd. SHP 2560 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1180 0.200 0.190 0.190 -0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 30 0.015 0.015 0.015 0.000 0.085 0.010 Wildflower Marijuana Inc. SUN 689 0.245 0.220 0.240 0.000 0.245 0.030 Star Minerals Group Ltd. SUV 10 0.015 0.015 0.015 0.000 0.120 0.010 Tier One Capital Limited Partnership TLP.UN 14 6.000 6.000 6.000 0.000 6.750 3.500 Enertopia Corp. TOP 99 0.070 0.070 0.070 +0.010 0.890 0.050 Tosca Resources Corp. TSQ 161 0.205 0.190 0.205 0.000 0.235 0.105 Tartisan Resources Corp. TTC 1990 0.045 0.030 0.045 +0.015 0.080 0.015 Umbral Energy Corp. UMB 2577 0.050 0.035 0.050 +0.010 0.090 0.020 UpSnap Inc. UP 1512 0.030 0.020 0.020 0.000 0.050 0.005 Vodis Pharmaceuticals Inc. VP 250 0.170 0.150 0.170 +0.030 0.630 0.110 Wabi Exploration Inc. WAB 90 0.030 0.030 0.030 +0.020 0.050 0.010 Weststar Resources Corp. WER 500 0.020 0.020 0.020 -0.010 0.040 0.015 Woulfe Mining Corp. WOF 1100 0.060 0.060 0.060 -0.005 0.130 0.035 Worldwide Marijuana Inc. WWM 250 0.340 0.250 0.300 -0.050 0.450 0.250 MGX Minerals Inc. XMG 10 0.160 0.160 0.160 0.000 0.340 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Alibaba Innovations Corp. ABJ 0.090 0.100 0.090 Ameri-Can Agri Co. ACM 0.500 0.660 0.520 0.500 Atlas Cloud Enterprises Inc. AKE 0.150 0.170 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.150 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.600 0.650 0.260 Appia Energy Corp. API 0.030 0.045 0.250 0.250 Armada Mercantile Ltd. ARM 0.045 0.150 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.100 0.050 0.030 Asean Energy Corp. ASA 0.030 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.020 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Aydon Income Properties Inc. AYD 0.050 0.100 0.050 0.050 Aylen Capital Inc. AYL 0.005 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.730 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.590 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.070 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.095 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.130 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.150 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.210 100.350 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.210 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.070 100.000 99.860 Big Rock Labs Inc. BLA 1.030 1.090 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.020 0.200 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.050 0.005 Certive Solutions Inc. CBP 0.070 0.100 0.335 0.050 Cerro Grande Mining Corporation CEG 0.010 0.025 0.065 0.005 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.050 0.050 0.050 ChitrChatr Communications Inc. CHA 1.770 2.180 2.170 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Charlotte Resources Ltd. CHT 0.010 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.020 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.030 0.150 0.005 CNRP Mining Inc. CND 0.050 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.115 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.065 0.020 Deploy Technologies Inc. DEP 0.150 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.200 0.220 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0.130 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.035 0.050 0.105 0.005 Enfield Exploration Corp. EXP 0.120 0.180 0.840 0.040 EasyMed Technologies Inc. EZM 0.280 0.320 0.450 0.005 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.020 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Gravitas Financial Inc. GFI 0.050 0.090 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.075 0.300 0.050 Immunall Science Inc. GNS 0.045 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.170 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.070 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Highmark Marketing Inc. HMK 0.030 0.045 0.580 0.020 IGEN Networks Corp. IGN 0.235 0.270 0.250 0.220 Lotus Ventures Inc. J 0.080 0.095 0.250 0.045 James Bay Resources Limited JBR 0.090 0.130 0.750 0.110 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.235 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.500 0.160 0.010 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Lexaria Corp. LXX 0.100 0.120 0.650 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.870 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.690 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.070 100.000 99.730 Outrider Energy Corp. MCF 0.400 10.000 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.530 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.100 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 100.070 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.080 0.140 0.020 True Leaf Medicine International Ltd. MJ 0.085 0.090 0.170 0.080 MOAG Copper Gold Resources Inc. MOG 0.020 0.120 0.250 0.010 M Pharmaceutical Inc. MQ 0.015 0.020 0.035 0.015 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.150 My Marijuana Canada Inc. MYM 0.025 0.030 0.160 0.020 Next Gen Metals Inc. N 0.020 0.035 0.590 0.020 New Age Farm Inc. NF 0.160 0.290 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0.500 0.510 1.020 0.460 Orca Touchscreen Technologies Ltd. OAA 0.400 0.500 1.080 0.180 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Portage Biotech Inc. PBT.U 0.110 0.135 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.050 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.340 0.010 Park Lawn Company Limited PRL 3.000 3.750 3.000 Pasinex Resources Limited PSE 0.095 0.110 0.170 0.060 Quinsam Capital Corporation QCA 0.130 0.145 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.010 0.040 0.940 0.040 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.060 0.010 Rheingold Exploration Corp. RGE 0.035 0.040 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.115 0.140 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.080 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.200 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Sora Capital Corp. SOR 0.160 0.200 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.800 0.880 1.040 0.750 Shamrock Enterprises Inc. SRS 0.005 0.020 0.065 0.005 Starrex International Ltd. STX 1.310 1.730 1.750 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.015 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.015 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tantalex Resources Corporation TTX 0.030 0.050 0.190 0.020 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.090 0.110 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Augustine Ventures Inc. WAW 0.045 0.055 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.060 0.005 Western Uranium Corporation WUC 4.500 4.750 4.750 3.500 Excalibur Resources Ltd. XBR 0.010 0.020 0.130 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.450 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.050 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.010 Trades: 671 Total Volume: 11,667,934 Total Value: $1,009,522 Advanced: 27 Declined: 27 Unchanged: 226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.