CNSX Trading Daily Market Summary April 02 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1653 0.350 0.325 0.340 -0.015 0.730 0.310 Advantex Marketing International Inc. ADX 1045 0.010 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 1527 0.150 0.140 0.140 +0.010 1.050 0.110 Arctic Glacier Income Fund AG.UN 170 0.055 0.055 0.055 0.000 0.270 0.045 Auxellence Health Corporation AID 50 0.310 0.300 0.310 +0.010 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 120 0.170 0.170 0.170 +0.020 0.200 0.070 American Potash Corp. AMP 1005 0.070 0.065 0.065 -0.005 0.105 0.045 Appia Energy Corp. API 100 0.045 0.045 0.045 -0.205 0.250 0.045 Abattis Bioceuticals Corp. ATT 374 0.145 0.130 0.140 0.000 1.950 0.090 Alta Vista Ventures Ltd. AVV 4 0.200 0.010 Axios Mobile Assets Corp. AXA 100 0.200 0.200 0.200 +0.010 0.220 0.040 BlackIce Enterprise Risk Management Inc. BIS 250 0.100 0.095 0.095 0.000 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 4967 100.250 100.250 100.250 -0.230 101.190 100.250 Cannabix Technologies Inc. BLO 734 0.435 0.410 0.430 +0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 225 0.430 0.425 0.430 +0.005 1.020 0.300 Brisio Innovations Inc. BZI 542 0.160 0.120 0.150 0.000 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 50 0.050 0.050 0.050 0.000 0.295 0.005 Copperbank Resources Corp. CBK 9342 0.055 0.050 0.055 +0.010 0.100 0.030 Certive Solutions Inc. CBP 870 0.100 0.100 0.100 0.000 0.335 0.050 Crestwell Resources Inc. CER 1250 0.105 0.100 0.100 -0.005 0.155 0.020 Charlotte Resources Ltd. CHT 670 0.005 0.005 0.005 0.000 0.125 0.005 ChroMedX Corp. CHX 1960 0.235 0.235 0.235 -0.005 0.380 0.100 Canadian Metals Inc. CME 170 0.180 0.160 0.160 -0.010 0.225 0.030 CMX Gold & Silver Corp. CXC 50 0.105 0.105 0.105 0.000 0.110 0.100 Copper Reef Mining Corp. CZC 200 0.030 0.030 0.030 -0.010 0.045 0.020 Data Deposit Box Inc. DDB 360 0.460 0.440 0.450 -0.030 0.550 0.440 Debut Diamonds Inc. DDI 20 0.010 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 921 0.340 0.265 0.340 +0.065 0.340 0.010 DealNet Capital Corp. DLS 505 0.180 0.180 0.180 -0.010 0.280 0.160 Dundee Sustainable Technologies Inc. DST 175 0.085 0.085 0.085 -0.005 0.370 0.050 EA Education Group Inc. EA 95 0.220 0.220 0.220 +0.050 0.260 0.090 EasyMed Technologies Inc. EZM 300 0.310 0.260 0.310 -0.010 0.450 0.005 Fundamental Applications Corp. FUN 150 0.220 0.220 0.220 -0.050 0.520 0.165 Grenadier Resource Corp. GAD 90 0.350 0.330 0.330 -0.010 0.600 0.155 Global Hemp Group Inc. GHG 8920 0.035 0.030 0.030 0.000 0.140 0.010 GeoNovus Minerals Corp. GNM 9082 0.045 0.040 0.040 0.000 0.065 0.010 GoviEx Uranium Inc. GXU 220 0.045 0.045 0.045 0.000 2.000 0.045 Herbal Clone Bank Canada Inc. HC 40 0.030 0.030 0.030 0.000 0.400 0.020 Heritage Global Inc. HGP 17 0.410 0.405 0.410 +0.010 0.800 0.200 Hi Ho Silver Resources Inc. HHS 22 0.010 0.010 0.010 0.000 0.030 0.005 Highmark Marketing Inc. HMK 100 0.030 0.030 0.030 0.000 0.580 0.020 Helius Medical Technologies Inc. HSM 94 3.150 3.130 3.150 +0.020 3.400 1.000 Invictus MD Strategies Corp. IMH 117 0.175 0.170 0.175 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 711 0.285 0.265 0.285 +0.005 0.405 0.110 James Bay Resources Limited JBR 250 0.090 0.090 0.090 -0.040 0.750 0.090 Jagercor Energy Corp. JEM 3020 0.050 0.045 0.045 +0.005 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 3224 0.130 0.105 0.120 +0.040 0.190 0.065 Montana Gold Mining Company Inc. MGM 550 0.050 0.045 0.050 +0.005 0.100 0.030 True Leaf Medicine International Ltd. MJ 1295 0.085 0.080 0.085 -0.005 0.170 0.080 Matica Enterprises Inc. MMJ 4355 0.105 0.095 0.100 -0.005 0.155 0.070 Micromem Technologies Inc. MRM 142 0.600 0.560 0.570 -0.030 0.900 0.400 My Marijuana Canada Inc. MYM 450 0.035 0.030 0.035 +0.005 0.160 0.020 Newnote Financial Corp. NEU 1582 0.170 0.150 0.150 -0.015 0.560 0.100 Nutritional High International Inc. NHL 16122 0.100 0.085 0.100 +0.010 0.155 0.070 Network Oncology Inc. NOI 610 0.220 0.200 0.210 +0.030 0.350 0.100 Plaintree Systems Inc. NPT 35 0.065 0.065 0.065 -0.020 0.185 0.040 Novo Resources Corp. NVO 80 0.830 0.740 0.740 -0.020 1.980 0.650 Open Source Health Inc. OSH 590 0.280 0.250 0.250 -0.030 0.900 0.250 Premier Diagnostic Health Services Inc. PDH 614 0.235 0.210 0.210 -0.035 0.290 0.015 PDC Biological Health Group Corporation PHG 500 0.035 0.035 0.035 +0.005 0.600 0.030 Chlormet Technologies Inc. PUF 2041 0.100 0.085 0.085 -0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 1900 0.095 0.075 0.075 0.000 0.200 0.020 Mag Copper Limited QUE 9149 0.030 0.020 0.030 +0.005 0.030 0.005 Rockshield Capital Corp. RKS 300 0.115 0.115 0.115 +0.005 0.145 0.055 RESAAS Services Inc. RSS 85 3.450 3.300 3.450 +0.150 4.500 2.000 River Wild Exploration Inc. RWI 30 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 270 0.410 0.380 0.410 +0.015 0.750 0.250 SecureCom Mobile Inc. SCE 864 0.275 0.220 0.230 +0.010 1.000 0.220 Shoal Point Energy Ltd. SHP 50 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 2555 0.205 0.190 0.190 -0.010 0.530 0.030 SponsorsOne Inc. SPO 250 0.800 0.800 0.800 -0.020 1.040 0.750 Wildflower Marijuana Inc. SUN 1155 0.250 0.210 0.245 0.000 0.250 0.035 St-Georges Platinum and Base Metals Inc. SX 10150 0.020 0.020 0.020 0.000 0.170 0.010 True Zone Resources Inc. TAZ 655 0.015 0.015 0.015 0.000 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 3 6.000 6.000 6.000 0.000 6.750 3.500 Tosca Resources Corp. TSQ 420 0.245 0.230 0.245 +0.025 0.245 0.105 Tartisan Resources Corp. TTC 2100 0.050 0.045 0.050 +0.005 0.080 0.015 Umbral Energy Corp. UMB 610 0.040 0.040 0.040 -0.005 0.090 0.020 UpSnap Inc. UP 420 0.015 0.015 0.015 -0.005 0.050 0.005 Velocity Data Inc. VCT 100 0.125 0.100 0.125 -0.005 0.325 0.055 Vodis Pharmaceuticals Inc. VP 210 0.210 0.190 0.210 +0.005 0.630 0.110 Wabi Exploration Inc. WAB 250 0.050 0.050 0.050 +0.020 0.050 0.010 Woulfe Mining Corp. WOF 30 0.060 0.060 0.060 0.000 0.130 0.035 Western Uranium Corporation WUC 11 4.500 4.500 4.500 0.000 4.750 3.500 Worldwide Marijuana Inc. WWM 620 0.235 0.160 0.160 -0.090 0.450 0.160 Excalibur Resources Ltd. XBR 8483 0.045 0.010 0.030 +0.020 0.120 0.005 MGX Minerals Inc. XMG 10 0.200 0.200 0.200 +0.040 0.340 0.120 BIOSENTA Inc. ZRO 300 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 0.470 0.530 0.610 0.400 Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Alibaba Innovations Corp. ABJ 0.090 0.100 0.090 Ameri-Can Agri Co. ACM 0.500 0.660 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.300 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.150 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Armada Mercantile Ltd. ARM 0.045 0.150 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.010 0.030 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Aydon Income Properties Inc. AYD 0.060 0.120 0.050 0.050 Aylen Capital Inc. AYL 0.005 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.015 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.550 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.730 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.590 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.070 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.095 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.130 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.080 0.120 0.015 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.210 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.070 100.000 99.860 Big Rock Labs Inc. BLA 0.900 1.090 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.910 0.150 Bravura Ventures Corp. BVQ 0.020 0.200 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.050 0.005 Cerro Grande Mining Corporation CEG 0.010 0.025 0.065 0.005 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.075 0.050 0.050 ChitrChatr Communications Inc. CHA 1.250 2.750 2.750 0.200 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.020 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.030 0.150 0.005 CNRP Mining Inc. CND 0.050 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.225 0.350 0.250 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.130 0.145 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.500 0.560 0.880 0.520 Evolving Gold Corp. EVG 0.025 0.035 0.105 0.005 Enfield Exploration Corp. EXP 0.100 0.180 0.840 0.040 Far Resources Ltd. FAT 0.025 0.050 0.060 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.020 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.025 0.060 0.210 0.025 GreenBank Capital Inc. GBC 0.005 0.090 0.230 0.005 GrowPros Cannabis Ventures Inc. GCI 0.035 0.045 0.100 0.030 Gravitas Financial Inc. GFI 0.050 0.090 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.075 0.300 0.050 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.160 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.070 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.250 0.100 0.005 IGEN Networks Corp. IGN 0.240 0.280 0.250 0.220 Innovative Properties Inc. INR 0.010 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.085 0.095 0.250 0.045 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.500 0.160 0.010 Khan Resources Inc. KRI 0.560 0.580 0.600 0.205 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.070 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.080 0.085 0.030 Lexaria Corp. LXX 0.100 0.110 0.650 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.870 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.690 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.070 100.000 99.730 Outrider Energy Corp. MCF 0.400 10.000 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 ME Resource Corp. MEC 0.025 0.100 0.360 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.530 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.100 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 100.070 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.080 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.020 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.110 0.170 0.310 0.110 M Pharmaceutical Inc. MQ 0.015 0.020 0.035 0.015 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Microcoal Technologies Inc. MTI 0.105 0.130 0.300 0.080 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.020 0.035 0.480 0.020 New Age Farm Inc. NF 0.170 0.285 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0.500 0.680 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.095 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.400 0.500 1.080 0.180 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc. PBT.U 0.100 0.135 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 Perisson Petroleum Corporation POG 0.005 0.010 0.300 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.095 0.120 0.170 0.060 Pacific Therapeutics Ltd PT 0.015 0.030 0.085 0.010 Quinsam Capital Corporation QCA 0.130 0.145 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.040 0.940 0.040 Renforth Resources Inc. RFR 0.030 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.055 0.040 0.020 Range Energy Resources Inc. RGO 0.020 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.065 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.420 0.700 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.020 0.085 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Sora Capital Corp. SOR 0.180 0.215 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.020 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.250 Star Minerals Group Ltd. SUV 0.015 0.025 0.120 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Taku Gold Corp. TAK 0.050 0.060 0.100 0.010 Telferscot Resources Inc. TFS 0.015 0.075 0.005 Enertopia Corp. TOP 0.055 0.065 0.780 0.050 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tantalex Resources Corporation TTX 0.030 0.045 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Augustine Ventures Inc. WAW 0.045 0.055 0.065 0.015 Weststar Resources Corp. WER 0.020 0.025 0.040 0.015 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.450 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.035 0.005 Trades: 831 Total Volume: 12,581,533 Total Value: $1,608,586 Advanced: 30 Declined: 30 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.