CNSX Trading Daily Market Summary April 06 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 625 0.700 0.600 0.600 +0.090 0.700 0.400 Asia Bio-Chem Group Corp. ABC 450 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 457 0.350 0.340 0.340 0.000 0.730 0.310 Advantex Marketing International Inc. ADX 300 0.010 0.010 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 6899 0.140 0.120 0.120 -0.020 1.050 0.110 Arctic Glacier Income Fund AG.UN 952 0.055 0.050 0.050 -0.005 0.270 0.045 Auxellence Health Corporation AID 45 0.350 0.300 0.350 +0.040 0.600 0.010 American Potash Corp. AMP 970 0.070 0.070 0.070 +0.005 0.105 0.045 Abattis Bioceuticals Corp. ATT 124 0.145 0.135 0.135 -0.005 1.780 0.090 Arrowhead Gold Corp. AWH 75 0.050 0.050 0.050 0.000 0.085 0.040 Aydon Income Properties Inc. AYD 40 0.050 0.050 0.050 0.000 0.050 0.050 BlackIce Enterprise Risk Management Inc. BIS 200 0.090 0.090 0.090 -0.005 0.210 0.065 Berkley Renewables Inc. BKS 30 0.060 0.060 0.060 -0.010 0.120 0.015 Cannabix Technologies Inc. BLO 2843 0.480 0.430 0.450 +0.020 0.770 0.050 BioMark Diagnostics Inc. BUX 106 0.465 0.430 0.465 +0.035 1.020 0.300 Brisio Innovations Inc. BZI 12 0.145 0.145 0.145 -0.005 0.350 0.055 Blue Zen Memorial Parks Inc. BZM 50 0.050 0.050 0.050 0.000 0.295 0.005 Copperbank Resources Corp. CBK 1420 0.055 0.055 0.055 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 2064 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 11 0.100 0.100 0.100 0.000 0.325 0.050 ChitrChatr Communications Inc. CHA 378 1.910 1.330 1.360 -1.390 2.750 0.200 Charlotte Resources Ltd. CHT 14 0.125 0.005 ChroMedX Corp. CHX 1845 0.230 0.230 0.230 -0.005 0.380 0.100 Data Deposit Box Inc. DDB 560 0.450 0.410 0.420 -0.030 0.550 0.410 DealNet Capital Corp. DLS 402 0.190 0.180 0.180 0.000 0.270 0.160 Dundee Sustainable Technologies Inc. DST 170 0.090 0.090 0.090 +0.005 0.370 0.050 EA Education Group Inc. EA 85 0.240 0.200 0.200 -0.020 0.260 0.090 Evolving Gold Corp. EVG 37 0.025 0.025 0.025 -0.005 0.105 0.005 EasyMed Technologies Inc. EZM 127 0.270 0.255 0.255 -0.055 0.450 0.005 Fundamental Applications Corp. FUN 0 0.520 0.165 Grenadier Resource Corp. GAD 100 0.350 0.320 0.350 +0.020 0.600 0.155 GreenBank Capital Inc. GBC 11 0.005 0.005 0.005 0.000 0.230 0.005 GrowPros Cannabis Ventures Inc. GCI 235 0.045 0.040 0.040 0.000 0.100 0.030 Global Hemp Group Inc. GHG 1515 0.035 0.025 0.035 +0.005 0.130 0.010 Genius Properties Ltd. GNI 2475 0.070 0.065 0.065 -0.005 0.300 0.050 GeoNovus Minerals Corp. GNM 17540 0.050 0.040 0.050 +0.010 0.065 0.010 Glenbriar Technologies Inc. GTI 5 0.090 0.005 GoviEx Uranium Inc. GXU 6620 0.045 0.045 0.045 0.000 2.000 0.045 Heritage Global Inc. HGP 1 0.800 0.200 Helius Medical Technologies Inc. HSM 55 3.150 3.100 3.150 0.000 3.400 1.000 IGEN Networks Corp. IGN 225 0.255 0.245 0.255 +0.005 0.255 0.220 Invictus MD Strategies Corp. IMH 1 0.250 0.120 InMed Pharmaceuticals Inc. IN 1627 0.300 0.275 0.295 +0.010 0.405 0.110 Jagercor Energy Corp. JEM 1155 0.050 0.045 0.050 +0.005 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 1500 0.125 0.100 0.100 -0.020 0.190 0.065 Khan Resources Inc. KRI 231 0.580 0.560 0.580 0.000 0.600 0.205 Mistango River Resources Inc. MIS 5 0.140 0.020 True Leaf Medicine International Ltd. MJ 1163 0.090 0.085 0.090 +0.005 0.170 0.080 Matica Enterprises Inc. MMJ 110 0.100 0.090 0.100 0.000 0.155 0.070 M Pharmaceutical Inc. MQ 20 0.015 0.015 0.015 0.000 0.035 0.015 Micromem Technologies Inc. MRM 19 0.710 0.560 0.560 -0.010 0.900 0.400 Murchison Minerals Ltd. MUR 15 0.005 0.005 0.005 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 870 0.035 0.030 0.030 -0.005 0.160 0.020 Next Gen Metals Inc. N 48 0.035 0.020 0.020 -0.015 0.355 0.020 Newnote Financial Corp. NEU 105 0.150 0.145 0.145 -0.005 0.560 0.100 Nutritional High International Inc. NHL 11053 0.110 0.100 0.110 +0.010 0.155 0.070 Network Oncology Inc. NOI 160 0.210 0.200 0.200 -0.010 0.350 0.100 Plaintree Systems Inc. NPT 6 0.185 0.050 Novo Resources Corp. NVO 105 0.830 0.830 0.830 +0.090 1.980 0.650 Open Source Health Inc. OSH 461 0.250 0.250 0.250 0.000 0.900 0.250 Portex Minerals Inc. PAX 4000 0.005 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 75 0.210 0.210 0.210 0.000 0.290 0.015 Perisson Petroleum Corporation POG 750 0.010 0.010 0.010 0.000 0.300 0.010 Pasinex Resources Limited PSE 200 0.095 0.095 0.095 -0.015 0.170 0.060 Pivotal Therapeutics Inc. PVO 20 0.070 0.070 0.070 -0.005 0.200 0.020 Mag Copper Limited QUE 1000 0.030 0.030 0.030 0.000 0.030 0.005 Renforth Resources Inc. RFR 28 0.030 0.030 0.030 -0.005 0.060 0.010 Regal Resources Inc. RGR 550 0.080 0.080 0.080 -0.005 0.150 0.050 Rosehearty Energy Inc. RHX 0 0.130 0.005 RESAAS Services Inc. RSS 100 3.600 3.500 3.600 +0.150 4.500 2.000 SecureCom Mobile Inc. SCE 50 0.240 0.240 0.240 +0.010 1.000 0.220 Silk Road Finance Inc. SFA 7 1.050 1.050 1.050 0.000 1.800 0.110 Shoal Point Energy Ltd. SHP 77 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1754 0.195 0.180 0.190 0.000 0.530 0.030 Wildflower Marijuana Inc. SUN 95 0.250 0.245 0.250 +0.005 0.250 0.040 Tier One Capital Limited Partnership TLP.UN 30 6.000 6.000 6.000 0.000 6.750 3.500 Enertopia Corp. TOP 100 0.070 0.065 0.070 0.000 0.560 0.050 Tosca Resources Corp. TSQ 495 0.250 0.220 0.250 +0.005 0.250 0.105 Tantalex Resources Corporation TTX 500 0.045 0.045 0.045 +0.015 0.190 0.020 Umbral Energy Corp. UMB 420 0.040 0.040 0.040 0.000 0.090 0.020 Vodis Pharmaceuticals Inc. VP 50 0.230 0.210 0.230 +0.020 0.630 0.110 Woulfe Mining Corp. WOF 250 0.065 0.065 0.065 +0.005 0.130 0.035 Worldwide Marijuana Inc. WWM 320 0.210 0.150 0.150 -0.010 0.450 0.150 Excalibur Resources Ltd. XBR 310 0.040 0.030 0.030 0.000 0.120 0.005 MGX Minerals Inc. XMG 32 0.200 0.190 0.190 -0.010 0.340 0.120 BIOSENTA Inc. ZRO 1000 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.090 0.100 0.090 Ameri-Can Agri Co. ACM 0.600 0.660 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.300 Atlas Cloud Enterprises Inc. AKE 0.170 0.250 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.045 0.150 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.010 0.025 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.020 0.200 0.010 Axios Mobile Assets Corp. AXA 0.200 0.205 0.220 0.040 Aylen Capital Inc. AYL 0.005 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.015 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.650 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.060 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.630 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.070 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.095 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.130 14.800 11.340 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.190 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.190 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.070 100.000 99.860 Big Rock Labs Inc. BLA 0.850 1.000 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.910 0.150 Bravura Ventures Corp. BVQ 0.030 0.200 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Cerro Grande Mining Corporation CEG 0.010 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.085 0.135 0.155 0.020 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.085 0.050 0.050 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.020 0.350 0.005 Canadian Metals Inc. CME 0.160 0.170 0.225 0.030 CDN MSolar Corp. CMS 0.005 0.030 0.150 0.005 CNRP Mining Inc. CND 0.050 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.225 0.350 0.250 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.045 0.020 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Deer Horn Capital Inc. DHC 0.250 0.300 0.340 0.010 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.130 0.145 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.510 0.560 0.880 0.520 Enfield Exploration Corp. EXP 0.100 0.180 0.840 0.040 Far Resources Ltd. FAT 0.025 0.050 0.060 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.020 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.025 0.045 0.210 0.025 Gravitas Financial Inc. GFI 0.030 0.090 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.160 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.070 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.250 0.100 0.005 Highmark Marketing Inc. HMK 0.025 0.050 0.580 0.020 Innovative Properties Inc. INR 0.010 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.080 0.095 0.250 0.045 James Bay Resources Limited JBR 0.090 0.130 0.750 0.090 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.500 0.160 0.010 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.075 0.075 0.030 Lexaria Corp. LXX 0.100 0.110 0.650 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.970 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.730 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.070 100.000 99.730 Outrider Energy Corp. MCF 0.400 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.025 0.100 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.550 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.280 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 100.070 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.020 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.110 0.170 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Microcoal Technologies Inc. MTI 0.115 0.140 0.300 0.080 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.150 New Age Farm Inc. NF 0.170 0.285 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0.495 0.680 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.120 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.095 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.400 0.500 1.080 0.180 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Portage Biotech Inc. PBT.U 0.100 0.135 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Park Lawn Company Limited PRL 3.750 3.000 Pacific Therapeutics Ltd PT 0.020 0.030 0.085 0.010 Chlormet Technologies Inc. PUF 0.080 0.095 0.590 0.050 Quinsam Capital Corporation QCA 0.135 0.145 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Rheingold Exploration Corp. RGE 0.030 0.055 0.040 0.020 Range Energy Resources Inc. RGO 0.020 0.040 0.115 0.020 Rockshield Capital Corp. RKS 0.115 0.140 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.065 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Robix Alternative Fuels Inc. RZX 0.370 0.410 0.750 0.250 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.420 0.700 1.250 0.060 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.020 0.070 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Sora Capital Corp. SOR 0.180 0.215 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.790 0.800 1.040 0.750 Shamrock Enterprises Inc. SRS 0.005 0.020 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.250 Star Minerals Group Ltd. SUV 0.015 0.025 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.145 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Taku Gold Corp. TAK 0.055 0.060 0.100 0.010 True Zone Resources Inc. TAZ 0.015 0.020 0.070 0.005 Telferscot Resources Inc. TFS 0.020 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.045 0.060 0.080 0.015 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.030 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.100 0.135 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.075 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Weststar Resources Corp. WER 0.015 0.025 0.040 0.015 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Western Uranium Corporation WUC 4.500 4.750 4.750 3.500 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.450 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.015 0.005 Trades: 734 Total Volume: 8,095,457 Total Value: $969,616 Advanced: 23 Declined: 25 Unchanged: 232 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.