CNSX Trading Daily Market Summary April 07 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 565 0.630 0.520 0.520 -0.080 0.700 0.400 Asia Bio-Chem Group Corp. ABC 408 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 1248 0.340 0.315 0.330 -0.010 0.730 0.310 Advantex Marketing International Inc. ADX 8 0.030 0.005 Affinor Growers Inc. AFI 304 0.130 0.120 0.125 +0.005 1.050 0.110 Auxellence Health Corporation AID 15 0.380 0.350 0.380 +0.030 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 900 0.170 0.170 0.170 0.000 0.200 0.070 Amana Copper Ltd. AMA 675 0.070 0.065 0.070 +0.005 0.130 0.060 American Potash Corp. AMP 12115 0.075 0.065 0.075 +0.005 0.105 0.045 Armada Mercantile Ltd. ARM 5 0.150 0.150 0.150 +0.050 0.150 0.080 Abattis Bioceuticals Corp. ATT 261 0.145 0.130 0.135 0.000 1.780 0.090 Axios Mobile Assets Corp. AXA 100 0.200 0.200 0.200 0.000 0.220 0.040 Aydon Income Properties Inc. AYD 20 0.080 0.080 0.080 +0.030 0.080 0.050 Aylen Capital Inc. AYL 30 0.005 0.005 0.005 -0.005 0.025 0.005 BlackIce Enterprise Risk Management Inc. BIS 120 0.095 0.095 0.095 +0.005 0.210 0.065 Cannabix Technologies Inc. BLO 511 0.465 0.440 0.440 -0.010 0.770 0.050 Brisio Innovations Inc. BZI 15 0.145 0.145 0.145 0.000 0.350 0.055 Copperbank Resources Corp. CBK 6620 0.060 0.055 0.060 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 10000 0.005 0.005 0.005 0.000 0.050 0.005 Crestwell Resources Inc. CER 500 0.095 0.090 0.095 -0.005 0.155 0.020 ChitrChatr Communications Inc. CHA 572 1.450 1.020 1.120 -0.240 2.750 0.200 ChroMedX Corp. CHX 226 0.240 0.230 0.240 +0.010 0.380 0.100 Canadian Metals Inc. CME 1230 0.160 0.160 0.160 0.000 0.225 0.030 Castle Resources Inc. CRI 10 0.005 0.005 0.005 0.000 0.010 0.005 Data Deposit Box Inc. DDB 1540 0.420 0.400 0.420 0.000 0.550 0.400 DealNet Capital Corp. DLS 1576 0.190 0.170 0.190 +0.010 0.270 0.160 Dundee Sustainable Technologies Inc. DST 1585 0.085 0.080 0.080 -0.010 0.370 0.050 EA Education Group Inc. EA 924 0.250 0.170 0.240 +0.040 0.260 0.090 Evolving Gold Corp. EVG 3 0.105 0.005 EasyMed Technologies Inc. EZM 150 0.260 0.250 0.260 +0.005 0.450 0.005 Fundamental Applications Corp. FUN 230 0.280 0.250 0.280 +0.060 0.520 0.165 Grenadier Resource Corp. GAD 50 0.300 0.300 0.300 -0.050 0.600 0.155 GreenBank Capital Inc. GBC 0 0.230 0.005 GrowPros Cannabis Ventures Inc. GCI 100 0.040 0.040 0.040 0.000 0.100 0.030 Global Hemp Group Inc. GHG 0 0.130 0.010 GeoNovus Minerals Corp. GNM 25212 0.055 0.045 0.050 0.000 0.065 0.010 Goldrea Resources Corp. GOR 135 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 5 0.090 0.005 GoviEx Uranium Inc. GXU 6660 0.040 0.040 0.040 -0.005 2.000 0.040 Heritage Global Inc. HGP 74 0.415 0.405 0.415 +0.005 0.800 0.200 Hi Ho Silver Resources Inc. HHS 10 0.010 0.010 0.010 0.000 0.030 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Highmark Marketing Inc. HMK 645 0.030 0.020 0.030 0.000 0.580 0.020 Helius Medical Technologies Inc. HSM 48 3.180 3.100 3.180 +0.030 3.400 1.000 IGEN Networks Corp. IGN 25 0.280 0.280 0.280 +0.025 0.280 0.220 Invictus MD Strategies Corp. IMH 167 0.165 0.150 0.150 -0.025 0.250 0.120 InMed Pharmaceuticals Inc. IN 1109 0.290 0.265 0.270 -0.025 0.405 0.110 Jagercor Energy Corp. JEM 212 0.050 0.045 0.045 -0.005 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 174 0.110 0.095 0.095 -0.005 0.190 0.065 Khan Resources Inc. KRI 160 0.590 0.560 0.560 -0.020 0.600 0.205 KWG Resources Inc. KWG 480 0.025 0.025 0.025 -0.005 0.085 0.020 True Leaf Medicine International Ltd. MJ 30 0.085 0.085 0.085 -0.005 0.170 0.080 Matica Enterprises Inc. MMJ 7522 0.100 0.090 0.095 -0.005 0.155 0.070 Mobi724 Global Solutions Inc. MOS 50 0.110 0.110 0.110 -0.090 0.310 0.110 M Pharmaceutical Inc. MQ 100 0.015 0.015 0.015 0.000 0.035 0.015 Micromem Technologies Inc. MRM 132 0.620 0.600 0.600 +0.040 0.900 0.400 Microcoal Technologies Inc. MTI 165 0.115 0.105 0.105 -0.030 0.300 0.080 Murchison Minerals Ltd. MUR 5110 0.005 0.005 0.005 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 2150 0.035 0.025 0.035 +0.005 0.160 0.020 Next Gen Metals Inc. N 10 0.020 0.020 0.020 0.000 0.355 0.020 Newnote Financial Corp. NEU 60 0.135 0.135 0.135 -0.010 0.560 0.100 New Age Farm Inc. NF 100 0.150 0.150 0.150 0.000 0.220 0.025 Nutritional High International Inc. NHL 21952 0.110 0.090 0.095 -0.015 0.155 0.070 Network Oncology Inc. NOI 120 0.195 0.190 0.190 -0.010 0.350 0.100 Plaintree Systems Inc. NPT 9 0.185 0.050 Novo Resources Corp. NVO 439 0.790 0.690 0.690 -0.140 1.980 0.650 Portex Minerals Inc. PAX 15 0.005 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 53 0.225 0.225 0.225 +0.015 0.290 0.015 Perisson Petroleum Corporation POG 650 0.010 0.010 0.010 0.000 0.300 0.010 Pasinex Resources Limited PSE 300 0.095 0.095 0.095 0.000 0.170 0.060 Pivotal Therapeutics Inc. PVO 320 0.080 0.075 0.080 +0.010 0.200 0.020 Rockshield Capital Corp. RKS 50 0.140 0.140 0.140 +0.025 0.145 0.055 SPT Sulphur Polymer Technologies Inc. SEE 100 0.600 0.600 0.600 +0.050 1.250 0.060 Shoal Point Energy Ltd. SHP 720 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1984 0.195 0.180 0.180 -0.010 0.530 0.030 SponsorsOne Inc. SPO 20 0.790 0.760 0.760 -0.040 1.040 0.750 Shamrock Enterprises Inc. SRS 90 0.020 0.020 0.020 0.000 0.065 0.005 Wildflower Marijuana Inc. SUN 367 0.250 0.245 0.250 0.000 0.250 0.040 St-Georges Platinum and Base Metals Inc. SX 1000 0.020 0.020 0.020 0.000 0.145 0.010 Taku Gold Corp. TAK 90 0.060 0.060 0.060 +0.010 0.100 0.010 Telferscot Resources Inc. TFS 50 0.045 0.045 0.045 +0.040 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 2 6.000 6.000 6.000 0.000 6.750 3.500 Enertopia Corp. TOP 350 0.070 0.055 0.070 0.000 0.560 0.050 Tosca Resources Corp. TSQ 100 0.245 0.245 0.245 -0.005 0.250 0.105 Tartisan Resources Corp. TTC 70 0.050 0.045 0.050 0.000 0.080 0.015 Umbral Energy Corp. UMB 158 0.050 0.040 0.040 0.000 0.090 0.020 UpSnap Inc. UP 420 0.015 0.015 0.015 0.000 0.050 0.005 Vodis Pharmaceuticals Inc. VP 100 0.200 0.170 0.200 -0.030 0.630 0.110 Woulfe Mining Corp. WOF 125 0.060 0.060 0.060 -0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Worldwide Marijuana Inc. WWM 54 0.130 0.130 0.130 -0.020 0.450 0.130 Excalibur Resources Ltd. XBR 27250 0.025 0.015 0.025 -0.005 0.120 0.005 MGX Minerals Inc. XMG 0 0.340 0.120 Muskrat Minerals Incorporated YYR 50 0.500 0.500 0.500 +0.040 0.920 0.350 BIOSENTA Inc. ZRO 1500 0.010 0.010 0.010 0.000 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.090 0.100 0.090 Ameri-Can Agri Co. ACM 0.600 0.660 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.300 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.270 0.045 Alchemist Mining Inc. AMS 0.050 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.010 0.025 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.020 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.650 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.060 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.630 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.070 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.070 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.150 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.075 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.190 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.190 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.070 100.000 99.860 Big Rock Labs Inc. BLA 0.850 1.000 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.910 0.150 BioMark Diagnostics Inc. BUX 0.420 0.460 1.020 0.300 Bravura Ventures Corp. BVQ 0.030 0.200 Blue Zen Memorial Parks Inc. BZM 0.030 0.050 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Certive Solutions Inc. CBP 0.100 0.120 0.325 0.050 Cerro Grande Mining Corporation CEG 0.010 0.025 0.065 0.005 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.085 0.050 0.050 CINS Holding Corp. CHD 0.030 0.150 0.630 0.200 Charlotte Resources Ltd. CHT 0.005 0.015 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.020 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.030 0.150 0.005 CNRP Mining Inc. CND 0.050 0.040 0.005 Carl Capital Corp. CRL 0.225 0.350 0.250 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.045 0.020 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Deer Horn Capital Inc. DHC 0.250 0.300 0.340 0.010 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.130 0.140 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.520 0.540 0.880 0.520 Enfield Exploration Corp. EXP 0.100 0.180 0.840 0.040 Far Resources Ltd. FAT 0.025 0.050 0.060 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.020 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.025 0.050 0.210 0.025 Gravitas Financial Inc. GFI 0.060 0.090 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.085 0.300 0.050 Immunall Science Inc. GNS 0.045 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.160 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.070 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Properties Inc. INR 0.010 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.080 0.095 0.250 0.045 James Bay Resources Limited JBR 0.090 0.130 0.750 0.090 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.500 0.160 0.010 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.075 0.075 0.030 Lexaria Corp. LXX 0.100 0.110 0.650 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.970 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.730 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.070 100.000 99.730 Outrider Energy Corp. MCF 0.400 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.025 0.100 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.550 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.280 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 100.070 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.095 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.020 0.120 0.250 0.010 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.150 NEMI Northern Energy & Mining Inc. NNE 0.495 0.680 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.120 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.085 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.400 0.500 1.080 0.180 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Open Source Health Inc. OSH 0.250 0.275 0.900 0.250 Portage Biotech Inc. PBT.U 0.100 0.135 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Park Lawn Company Limited PRL 3.750 3.000 Pacific Therapeutics Ltd PT 0.015 0.030 0.085 0.010 Chlormet Technologies Inc. PUF 0.085 0.090 0.590 0.050 Quinsam Capital Corporation QCA 0.135 0.145 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.055 0.040 0.020 Range Energy Resources Inc. RGO 0.020 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 RESAAS Services Inc. RSS 3.500 3.630 4.500 2.000 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.060 0.065 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Robix Alternative Fuels Inc. RZX 0.385 0.410 0.750 0.250 SecureCom Mobile Inc. SCE 0.245 0.260 1.000 0.220 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.200 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.020 0.070 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Sora Capital Corp. SOR 0.180 0.215 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Starrex International Ltd. STX 1.300 1.700 1.750 0.250 Star Minerals Group Ltd. SUV 0.015 0.025 0.120 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 True Zone Resources Inc. TAZ 0.015 0.020 0.070 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tantalex Resources Corporation TTX 0.030 0.045 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.090 0.135 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.075 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.055 0.065 0.015 Weststar Resources Corp. WER 0.015 0.025 0.040 0.015 Western Uranium Corporation WUC 4.500 4.750 4.750 3.500 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.015 0.005 Trades: 758 Total Volume: 15,168,250 Total Value: $1,165,679 Advanced: 25 Declined: 30 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.