CNSX Trading Daily Market Summary April 08 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 230 0.510 0.500 0.510 -0.010 0.700 0.400 Asia Bio-Chem Group Corp. ABC 400 0.015 0.010 0.015 +0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0 0.100 0.090 Aurora Cannabis Inc. ACB 1206 0.325 0.300 0.305 -0.025 0.730 0.300 Affinor Growers Inc. AFI 1160 0.130 0.120 0.120 -0.005 1.050 0.110 Arctic Glacier Income Fund AG.UN 244 0.055 0.055 0.055 +0.005 0.270 0.045 Auxellence Health Corporation AID 0 0.600 0.010 Amana Copper Ltd. AMA 25 0.070 0.070 0.070 0.000 0.130 0.060 American Potash Corp. AMP 7 0.105 0.045 Alchemist Mining Inc. AMS 100 0.060 0.060 0.060 +0.005 0.150 0.030 Abattis Bioceuticals Corp. ATT 722 0.140 0.130 0.135 0.000 1.780 0.090 Arrowhead Gold Corp. AWH 1106 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 200 0.200 0.200 0.200 0.000 0.220 0.040 Aylen Capital Inc. AYL 3 0.025 0.005 BacTech Environmental Corporation BAC 2 0.105 0.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 1000 100.000 99.820 BlackIce Enterprise Risk Management Inc. BIS 160 0.090 0.090 0.090 -0.005 0.210 0.065 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 541 100.000 99.860 Big Rock Labs Inc. BLA 4 0.850 0.850 0.850 -0.240 1.500 0.290 Cannabix Technologies Inc. BLO 1275 0.455 0.440 0.450 +0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 78 0.470 0.450 0.470 +0.005 1.020 0.300 Bravura Ventures Corp. BVQ 195 0.030 0.030 0.030 -0.070 0.030 0.030 Brisio Innovations Inc. BZI 330 0.140 0.140 0.140 -0.005 0.330 0.055 Blue Zen Memorial Parks Inc. BZM 3 0.295 0.005 Colba.Net Telecom Inc. CB 5 0.150 0.010 Copperbank Resources Corp. CBK 2177 0.060 0.055 0.055 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 13 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 60 0.100 0.100 0.100 0.000 0.325 0.050 ChitrChatr Communications Inc. CHA 324 1.450 1.150 1.370 +0.250 2.750 0.200 Charlotte Resources Ltd. CHT 0 0.125 0.005 ChroMedX Corp. CHX 30 0.230 0.230 0.230 -0.010 0.380 0.100 Cascadia Consumer Electronics Corp. CK 4 0.180 0.140 Cielo Waste Solutions Corp. CMC 2300 0.015 0.010 0.010 0.000 0.350 0.005 Canadian Metals Inc. CME 200 0.150 0.150 0.150 -0.010 0.225 0.030 Data Deposit Box Inc. DDB 425 0.500 0.450 0.500 +0.080 0.550 0.400 Debut Diamonds Inc. DDI 101 0.010 0.005 0.005 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 0 0.340 0.010 DealNet Capital Corp. DLS 660 0.185 0.180 0.180 -0.010 0.270 0.160 Dundee Sustainable Technologies Inc. DST 130 0.085 0.080 0.080 0.000 0.370 0.050 EA Education Group Inc. EA 15 0.240 0.220 0.240 0.000 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0 0.220 0.100 Eurogas International Inc. EI 310 0.050 0.005 0.050 +0.045 0.100 0.005 Evolving Gold Corp. EVG 60 0.035 0.035 0.035 +0.010 0.105 0.005 EasyMed Technologies Inc. EZM 0 0.450 0.005 AgriMarine Holdings Inc. FSH 120 0.045 0.020 0.020 -0.010 0.210 0.020 Fundamental Applications Corp. FUN 2 0.520 0.165 Grenadier Resource Corp. GAD 80 0.300 0.300 0.300 0.000 0.600 0.155 GreenBank Capital Inc. GBC 0 0.230 0.005 GrowPros Cannabis Ventures Inc. GCI 200 0.040 0.040 0.040 0.000 0.100 0.030 Gravitas Financial Inc. GFI 99 0.060 0.060 0.060 -0.030 0.100 0.015 Global Hemp Group Inc. GHG 5220 0.035 0.025 0.025 -0.010 0.130 0.010 GeoNovus Minerals Corp. GNM 4768 0.055 0.045 0.050 0.000 0.065 0.010 GoviEx Uranium Inc. GXU 5920 0.045 0.045 0.045 +0.005 2.000 0.040 Heritage Global Inc. HGP 45 0.440 0.415 0.420 +0.005 0.800 0.200 Hi Ho Silver Resources Inc. HHS 540 0.005 0.005 0.005 -0.005 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1279 100.000 99.820 Hadley Mining Inc. HM 0 0.100 0.005 Highmark Marketing Inc. HMK 100 0.020 0.020 0.020 -0.010 0.580 0.020 Helius Medical Technologies Inc. HSM 169 3.180 3.100 3.150 -0.030 3.400 1.000 InMed Pharmaceuticals Inc. IN 2594 0.275 0.260 0.260 -0.010 0.405 0.110 Lotus Ventures Inc. J 100 0.080 0.080 0.080 -0.015 0.250 0.045 Jagercor Energy Corp. JEM 3530 0.050 0.040 0.040 -0.005 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 40 0.105 0.100 0.100 +0.005 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 50 0.100 0.100 0.100 +0.090 0.160 0.010 Khan Resources Inc. KRI 153 0.600 0.600 0.600 +0.040 0.600 0.205 Leo Resources Inc. LEO 0 0.650 0.005 Lexaria Corp. LXX 4635 0.120 0.100 0.120 +0.020 0.650 0.060 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 1025 100.000 99.730 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 571 99.970 99.790 Mistango River Resources Inc. MIS 25 0.030 0.030 0.030 0.000 0.140 0.020 True Leaf Medicine International Ltd. MJ 200 0.085 0.085 0.085 0.000 0.170 0.080 Mountain Lake Minerals Inc. MLK 0 0.045 0.005 Matica Enterprises Inc. MMJ 2993 0.095 0.085 0.090 -0.005 0.155 0.070 Mobi724 Global Solutions Inc. MOS 50 0.110 0.110 0.110 0.000 0.310 0.110 Micromem Technologies Inc. MRM 170 0.620 0.600 0.600 0.000 0.900 0.400 My Marijuana Canada Inc. MYM 700 0.035 0.035 0.035 0.000 0.160 0.020 Newnote Financial Corp. NEU 30 0.140 0.140 0.140 +0.005 0.560 0.100 Nutritional High International Inc. NHL 5478 0.095 0.090 0.095 0.000 0.155 0.070 Plaintree Systems Inc. NPT 5 0.185 0.050 Novo Resources Corp. NVO 297 0.760 0.660 0.660 -0.030 1.890 0.650 Premier Diagnostic Health Services Inc. PDH 295 0.225 0.215 0.215 -0.010 0.290 0.015 Chlormet Technologies Inc. PUF 25595 0.110 0.085 0.105 +0.020 0.590 0.050 Pivotal Therapeutics Inc. PVO 860 0.080 0.070 0.070 -0.010 0.200 0.020 Quinsam Capital Corporation QCA 870 0.140 0.135 0.140 +0.020 0.200 0.095 West Red Lake Gold Mines Inc. RLG 100 0.030 0.030 0.030 0.000 0.060 0.015 RESAAS Services Inc. RSS 50 3.500 3.500 3.500 -0.100 4.500 2.000 Rockex Mining Corporation RXM 2 0.065 0.010 Robix Alternative Fuels Inc. RZX 108 0.410 0.405 0.405 -0.005 0.750 0.250 SecureCom Mobile Inc. SCE 75 0.260 0.260 0.260 +0.020 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 10 0.690 0.690 0.690 +0.090 1.250 0.060 Shoal Point Energy Ltd. SHP 929 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 8992 0.190 0.150 0.160 -0.020 0.530 0.030 Seashore Organic Medicine Inc. SOM 0 0.260 0.050 Sora Capital Corp. SOR 150 0.180 0.180 0.180 -0.040 0.290 0.140 Wildflower Marijuana Inc. SUN 100 0.250 0.250 0.250 0.000 0.250 0.055 St-Georges Platinum and Base Metals Inc. SX 2400 0.025 0.020 0.025 +0.005 0.125 0.010 Taku Gold Corp. TAK 107 0.060 0.060 0.060 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 16 6.010 6.000 6.000 0.000 6.750 3.500 Enertopia Corp. TOP 500 0.070 0.070 0.070 0.000 0.510 0.050 Tosca Resources Corp. TSQ 546 0.245 0.200 0.200 -0.045 0.250 0.105 Tartisan Resources Corp. TTC 150 0.060 0.060 0.060 +0.010 0.080 0.015 Umbral Energy Corp. UMB 960 0.050 0.040 0.050 +0.010 0.090 0.020 UpSnap Inc. UP 219 0.015 0.015 0.015 0.000 0.050 0.005 Vodis Pharmaceuticals Inc. VP 310 0.180 0.150 0.180 -0.020 0.630 0.110 Weststar Resources Corp. WER 520 0.030 0.025 0.030 +0.010 0.040 0.015 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 63 4.500 4.500 4.500 0.000 4.750 3.500 Worldwide Marijuana Inc. WWM 1761 0.175 0.130 0.175 +0.045 0.450 0.130 Excalibur Resources Ltd. XBR 481 0.020 0.020 0.020 -0.005 0.120 0.005 MGX Minerals Inc. XMG 0 0.340 0.120 Muskrat Minerals Incorporated YYR 1 0.920 0.350 BIOSENTA Inc. ZRO 23340 0.010 0.005 0.010 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Ameri-Can Agri Co. ACM 0.600 0.660 0.520 0.500 Advantex Marketing International Inc. ADX 0.005 0.010 0.030 0.005 Ansar Financial and Dev Corporation AFD 0.300 Atlas Cloud Enterprises Inc. AKE 0.160 0.250 0.200 0.070 AAN Ventures Inc. ANN 0.060 0.250 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.045 0.295 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.010 0.030 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.020 0.200 0.010 Aydon Income Properties Inc. AYD 0.080 0.120 0.080 0.050 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.650 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.060 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.630 Bird River Resources Inc. BDR 0.060 0.070 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.160 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.075 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.190 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.190 100.770 100.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.200 0.910 0.150 Cerro Grande Mining Corporation CEG 0.010 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.085 0.135 0.155 0.020 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.050 0.050 CINS Holding Corp. CHD 0.030 0.100 0.630 0.200 CDN MSolar Corp. CMS 0.005 0.030 0.150 0.005 CNRP Mining Inc. CND 0.050 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.225 0.350 0.250 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.045 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eight Solutions Inc. ES 0.500 0.540 0.880 0.520 Enfield Exploration Corp. EXP 0.100 0.180 0.840 0.040 Far Resources Ltd. FAT 0.025 0.050 0.060 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.020 0.040 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.100 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.085 0.300 0.050 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.160 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.830 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 IGEN Networks Corp. IGN 0.260 0.280 0.280 0.220 Invictus MD Strategies Corp. IMH 0.150 0.165 0.250 0.120 Innovative Properties Inc. INR 0.010 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.090 0.130 0.750 0.090 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 KWG Resources Inc. KWG 0.020 0.070 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.075 0.075 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.970 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.730 103.980 103.980 Outrider Energy Corp. MCF 0.400 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.025 0.100 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.085 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.550 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.280 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 MOAG Copper Gold Resources Inc. MOG 0.020 0.120 0.250 0.010 M Pharmaceutical Inc. MQ 0.015 0.020 0.035 0.015 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Microcoal Technologies Inc. MTI 0.100 0.120 0.300 0.080 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.020 0.035 0.355 0.020 New Age Farm Inc. NF 0.160 0.285 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0.500 0.680 1.020 0.460 Network Oncology Inc. NOI 0.190 0.195 0.350 0.100 Nanostruck Technologies Inc. NSK 0.005 0.010 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.085 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.400 0.500 1.080 0.180 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Open Source Health Inc. OSH 0.250 0.275 0.900 0.250 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc. PBT.U 0.100 0.125 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.030 0.300 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.090 0.110 0.170 0.060 Pacific Therapeutics Ltd PT 0.015 0.030 0.085 0.010 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.055 0.040 0.020 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.115 0.140 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.120 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.200 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.020 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.750 0.850 1.040 0.750 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.700 1.750 0.250 Star Minerals Group Ltd. SUV 0.015 0.025 0.120 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 True Zone Resources Inc. TAZ 0.015 0.020 0.070 0.005 Telferscot Resources Inc. TFS 0.020 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tantalex Resources Corporation TTX 0.030 0.045 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.095 0.135 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.075 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.055 0.065 0.015 Woulfe Mining Corp. WOF 0.060 0.065 0.130 0.035 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.015 0.005 Trades: 806 Total Volume: 12,651,729 Total Value: $1,617,563 Advanced: 25 Declined: 32 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.