CNSX Trading Daily Market Summary April 09 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 90 0.550 0.550 0.550 +0.040 0.700 0.400 Alibaba Innovations Corp. ABJ 3010 0.100 0.090 0.090 -0.010 0.100 0.090 Aurora Cannabis Inc. ACB 3289 0.315 0.290 0.300 -0.005 0.730 0.290 Advantex Marketing International Inc. ADX 295 0.005 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 1401 0.130 0.120 0.130 +0.010 1.050 0.110 Arctic Glacier Income Fund AG.UN 11 0.055 0.055 0.055 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 200 0.160 0.160 0.160 -0.010 0.200 0.070 American Potash Corp. AMP 6 0.105 0.045 AAN Ventures Inc. ANN 10 0.070 0.010 Abattis Bioceuticals Corp. ATT 353 0.140 0.130 0.130 -0.005 1.780 0.090 Aydon Income Properties Inc. AYD 400 0.080 0.080 0.080 0.000 0.080 0.050 BacTech Environmental Corporation BAC 0 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 100 0.100 0.090 0.100 +0.010 0.210 0.065 Berkley Renewables Inc. BKS 3 0.120 0.015 Cannabix Technologies Inc. BLO 823 0.445 0.435 0.435 -0.015 0.770 0.050 Brisio Innovations Inc. BZI 336 0.140 0.135 0.140 0.000 0.330 0.055 Copperbank Resources Corp. CBK 1011 0.060 0.060 0.060 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 3 0.050 0.005 Certive Solutions Inc. CBP 2 0.325 0.050 Can-Ameri Agri Co. CGQ 230 0.080 0.070 0.070 +0.020 0.080 0.050 ChitrChatr Communications Inc. CHA 25 1.400 1.360 1.370 0.000 2.750 0.200 Charlotte Resources Ltd. CHT 22 0.005 0.005 0.005 0.000 0.125 0.005 ChroMedX Corp. CHX 58 0.220 0.215 0.215 -0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 0 0.350 0.005 Canadian Metals Inc. CME 1205 0.170 0.140 0.170 +0.020 0.225 0.030 Carl Capital Corp. CRL 40 0.250 0.250 0.250 0.000 0.250 0.105 Copper Reef Mining Corp. CZC 1250 0.040 0.025 0.040 +0.010 0.045 0.020 Data Deposit Box Inc. DDB 2090 0.550 0.455 0.500 0.000 0.550 0.400 Debut Diamonds Inc. DDI 111 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 100 0.300 0.300 0.300 -0.040 0.340 0.010 DealNet Capital Corp. DLS 1157 0.180 0.180 0.180 0.000 0.270 0.160 Dundee Sustainable Technologies Inc. DST 496 0.090 0.070 0.070 -0.010 0.340 0.050 EA Education Group Inc. EA 30 0.240 0.240 0.240 0.000 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 100 0.140 0.140 0.140 +0.005 0.220 0.100 Eurogas International Inc. EI 3 0.100 0.005 Eight Solutions Inc. ES 1400 0.540 0.500 0.500 -0.050 0.880 0.500 Evolving Gold Corp. EVG 1 0.105 0.005 EasyMed Technologies Inc. EZM 39 0.250 0.250 0.250 -0.010 0.450 0.005 Far Resources Ltd. FAT 9 0.060 0.020 Finore Mining Inc. FIN 310 0.020 0.020 0.020 -0.020 0.250 0.005 Fundamental Applications Corp. FUN 302 0.290 0.280 0.290 +0.010 0.520 0.165 GreenBank Capital Inc. GBC 3 0.230 0.005 GrowPros Cannabis Ventures Inc. GCI 450 0.040 0.040 0.040 0.000 0.100 0.030 Gravitas Financial Inc. GFI 1434 0.050 0.045 0.050 -0.010 0.100 0.015 Global Hemp Group Inc. GHG 2830 0.025 0.025 0.025 0.000 0.130 0.010 GeoNovus Minerals Corp. GNM 2775 0.050 0.045 0.050 0.000 0.065 0.010 Goldrea Resources Corp. GOR 1111 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 1520 0.050 0.050 0.050 +0.005 2.000 0.040 Heritage Global Inc. HGP 33 0.420 0.360 0.360 -0.060 0.800 0.200 Hadley Mining Inc. HM 0 0.100 0.005 Helius Medical Technologies Inc. HSM 58 3.220 3.120 3.200 +0.050 3.400 1.000 Invictus MD Strategies Corp. IMH 154 0.170 0.150 0.170 +0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 2912 0.265 0.240 0.260 0.000 0.405 0.110 Lotus Ventures Inc. J 200 0.080 0.065 0.065 -0.015 0.250 0.045 Jagercor Energy Corp. JEM 1572 0.045 0.040 0.040 0.000 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 447 0.105 0.095 0.105 +0.005 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 20 0.145 0.145 0.145 +0.045 0.160 0.010 Khan Resources Inc. KRI 52 0.580 0.580 0.580 -0.020 0.600 0.205 Lornex Capital Inc. LOM 1460 0.065 0.065 0.065 0.000 0.105 0.065 Newlox Gold Ventures Corp. LUX 2 0.075 0.030 Lexaria Corp. LXX 203 0.130 0.130 0.130 +0.010 0.650 0.060 Outrider Energy Corp. MCF 2 0.500 0.050 Montana Gold Mining Company Inc. MGM 7 0.085 0.030 True Leaf Medicine International Ltd. MJ 41 0.085 0.085 0.085 0.000 0.170 0.080 Mountain Lake Minerals Inc. MLK 0 0.045 0.005 Matica Enterprises Inc. MMJ 1342 0.090 0.080 0.090 0.000 0.155 0.070 M Pharmaceutical Inc. MQ 3 0.035 0.015 Micromem Technologies Inc. MRM 93 0.600 0.570 0.570 -0.030 0.900 0.400 Microcoal Technologies Inc. MTI 817 0.110 0.100 0.100 -0.005 0.300 0.080 My Marijuana Canada Inc. MYM 100 0.035 0.035 0.035 0.000 0.160 0.020 Next Gen Metals Inc. N 4 0.355 0.020 Nutritional High International Inc. NHL 7443 0.095 0.085 0.090 -0.005 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 0 1.020 0.460 Network Oncology Inc. NOI 3710 0.170 0.130 0.150 -0.040 0.350 0.100 Plaintree Systems Inc. NPT 18 0.060 0.060 0.060 -0.005 0.185 0.050 Nass Valley Gateway Ltd. NVG 270 0.085 0.015 0.015 -0.105 0.160 0.010 Novo Resources Corp. NVO 491 0.670 0.660 0.670 +0.010 1.890 0.650 Open Source Health Inc. OSH 84 0.250 0.230 0.230 -0.020 0.900 0.230 Portage Biotech Inc. PBT.U 84 0.100 0.100 0.100 +0.020 0.235 0.075 Premier Diagnostic Health Services Inc. PDH 0 0.290 0.015 Perisson Petroleum Corporation POG 0 0.300 0.010 Pacific Therapeutics Ltd PT 2 0.085 0.010 Chlormet Technologies Inc. PUF 5867 0.120 0.100 0.110 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 113 0.075 0.065 0.075 +0.005 0.200 0.020 Mag Copper Limited QUE 3 0.030 0.005 Range Energy Resources Inc. RGO 3 0.115 0.020 Regal Resources Inc. RGR 4 0.150 0.050 West Red Lake Gold Mines Inc. RLG 18 0.030 0.030 0.030 0.000 0.060 0.015 RESAAS Services Inc. RSS 189 3.710 3.500 3.710 +0.210 4.500 2.000 Rift Valley Resources Corp. RVR 1 0.015 0.005 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 152 0.405 0.380 0.405 0.000 0.750 0.250 SecureCom Mobile Inc. SCE 145 0.260 0.230 0.230 -0.030 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 260 0.690 0.450 0.690 0.000 1.250 0.060 Shoal Point Energy Ltd. SHP 7 0.025 0.005 Supreme Pharmaceuticals Inc. SL 4633 0.175 0.155 0.165 +0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 0 0.060 0.010 SponsorsOne Inc. SPO 470 0.750 0.700 0.700 -0.060 1.040 0.700 Wildflower Marijuana Inc. SUN 160 0.230 0.230 0.230 -0.020 0.250 0.055 Star Minerals Group Ltd. SUV 58 0.020 0.020 0.020 +0.005 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 1000 0.025 0.025 0.025 0.000 0.125 0.010 Tier One Capital Limited Partnership TLP.UN 23 6.160 6.000 6.160 +0.160 6.750 3.500 Enertopia Corp. TOP 4 0.510 0.050 360 Capital Financial Services Group Inc TSZ 1 0.120 0.010 Tartisan Resources Corp. TTC 850 0.060 0.060 0.060 0.000 0.080 0.015 Umbral Energy Corp. UMB 590 0.050 0.040 0.045 -0.005 0.090 0.020 UpSnap Inc. UP 3 0.050 0.005 Vodis Pharmaceuticals Inc. VP 1095 0.190 0.140 0.180 0.000 0.630 0.110 Wabi Exploration Inc. WAB 0 0.050 0.010 Weststar Resources Corp. WER 745 0.030 0.030 0.030 0.000 0.040 0.015 Woulfe Mining Corp. WOF 2571 0.060 0.050 0.060 0.000 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 43 4.500 4.500 4.500 0.000 4.750 3.500 Worldwide Marijuana Inc. WWM 505 0.150 0.130 0.130 -0.045 0.450 0.130 Excalibur Resources Ltd. XBR 5 0.120 0.005 MGX Minerals Inc. XMG 0 0.340 0.120 BIOSENTA Inc. ZRO 200 0.010 0.010 0.010 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.015 0.035 0.005 Ameri-Can Agri Co. ACM 0.600 0.660 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.300 Auxellence Health Corporation AID 0.300 0.380 0.600 0.010 Amana Copper Ltd. AMA 0.070 0.090 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.060 0.150 0.030 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.010 0.020 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.020 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Axios Mobile Assets Corp. AXA 0.180 0.200 0.220 0.040 Aylen Capital Inc. AYL 0.005 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.650 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.060 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.630 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.070 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 11.350 12.250 14.800 11.340 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.190 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.190 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 Big Rock Labs Inc. BLA 0.900 1.100 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.180 0.910 0.150 BioMark Diagnostics Inc. BUX 0.420 0.470 1.020 0.300 Bravura Ventures Corp. BVQ 0.040 0.200 0.030 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.050 0.295 0.005 Colba.Net Telecom Inc. CB 0.015 0.100 0.150 0.010 Cerro Grande Mining Corporation CEG 0.010 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.085 0.135 0.155 0.020 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 CINS Holding Corp. CHD 0.030 0.100 0.630 0.200 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.030 0.150 0.005 CNRP Mining Inc. CND 0.050 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Enfield Exploration Corp. EXP 0.100 0.180 0.840 0.040 First Choice Products Inc. FCI 0.080 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.060 0.210 0.020 Grenadier Resource Corp. GAD 0.300 0.400 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.090 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.085 0.300 0.050 Immunall Science Inc. GNS 0.045 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.160 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Highmark Marketing Inc. HMK 0.020 0.045 0.580 0.020 IGEN Networks Corp. IGN 0.260 0.280 0.280 0.220 Innovative Properties Inc. INR 0.020 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.090 0.130 0.750 0.090 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.210 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 KWG Resources Inc. KWG 0.020 0.070 0.020 La Imperial Resources Inc. LAI 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.970 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.730 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.035 0.100 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.550 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.280 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.080 0.140 0.020 MOAG Copper Gold Resources Inc. MOG 0.020 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.115 0.195 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.150 Newnote Financial Corp. NEU 0.135 0.140 0.560 0.100 New Age Farm Inc. NF 0.160 0.280 0.220 0.025 Nanostruck Technologies Inc. NSK 0.005 0.010 0.110 0.005 Orca Touchscreen Technologies Ltd. OAA 0.400 0.500 1.080 0.180 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.060 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.090 0.110 0.170 0.060 Quinsam Capital Corporation QCA 0.135 0.145 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Renforth Resources Inc. RFR 0.030 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.055 0.040 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.115 0.140 0.145 0.055 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.065 0.010 Razore Rock Resources Inc. RZR 0.120 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.200 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.050 0.550 0.260 0.050 Sora Capital Corp. SOR 0.165 0.220 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.310 1.700 1.750 0.250 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.015 0.020 0.070 0.005 Telferscot Resources Inc. TFS 0.020 0.075 0.005 Tosca Resources Corp. TSQ 0.200 0.220 0.250 0.105 Tantalex Resources Corporation TTX 0.030 0.045 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.095 0.120 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Augustine Ventures Inc. WAW 0.045 0.055 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.450 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.010 0.005 Trades: 856 Total Volume: 7,184,453 Total Value: $1,157,885 Advanced: 23 Declined: 28 Unchanged: 229 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.