CNSX Trading Daily Market Summary April 10 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 171 0.590 0.500 0.500 -0.050 0.700 0.400 Asia Bio-Chem Group Corp. ABC 20 0.005 0.005 0.005 -0.010 0.035 0.005 Aurora Cannabis Inc. ACB 2914 0.310 0.280 0.310 +0.010 0.730 0.280 Advantex Marketing International Inc. ADX 15335 0.010 0.010 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 3211 0.140 0.125 0.135 +0.005 1.050 0.110 Arctic Glacier Income Fund AG.UN 1440 0.065 0.050 0.065 +0.010 0.270 0.045 Auxellence Health Corporation AID 5 0.600 0.010 American Potash Corp. AMP 1008 0.065 0.065 0.065 -0.010 0.105 0.045 Alchemist Mining Inc. AMS 7 0.150 0.030 Argentium Resources Inc. AOK 18 0.005 0.005 0.005 -0.005 0.050 0.005 Abattis Bioceuticals Corp. ATT 935 0.135 0.130 0.135 +0.005 1.700 0.090 Alta Vista Ventures Ltd. AVV 23 0.015 0.015 0.015 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 20 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 0 0.220 0.040 Aydon Income Properties Inc. AYD 20 0.080 0.080 0.080 0.000 0.080 0.050 Aylen Capital Inc. AYL 7 0.025 0.005 BacTech Environmental Corporation BAC 10 0.020 0.020 0.020 0.000 0.105 0.010 Bird River Resources Inc. BDR 3 0.165 0.050 BioNeutra Global Corporation BGA 2 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 350 0.110 0.100 0.100 0.000 0.210 0.065 Berkley Renewables Inc. BKS 7 0.120 0.015 Big Rock Labs Inc. BLA 0 1.500 0.290 Cannabix Technologies Inc. BLO 1260 0.445 0.425 0.435 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 101 0.450 0.400 0.450 -0.020 1.020 0.300 Brisio Innovations Inc. BZI 600 0.140 0.120 0.130 -0.010 0.330 0.055 Blue Zen Memorial Parks Inc. BZM 6 0.295 0.005 Copperbank Resources Corp. CBK 9 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 9 0.050 0.005 Certive Solutions Inc. CBP 9 0.070 0.070 0.070 -0.030 0.320 0.050 Cerro Grande Mining Corporation CEG 30 0.010 0.010 0.010 0.000 0.065 0.005 Cartier Iron Corporation CFE 5 0.105 0.105 0.105 0.000 0.250 0.100 ChitrChatr Communications Inc. CHA 20 1.370 1.060 1.370 0.000 2.750 0.200 CINS Holding Corp. CHD 1 0.630 0.200 Charlotte Resources Ltd. CHT 12 0.125 0.005 ChroMedX Corp. CHX 49 0.215 0.215 0.215 0.000 0.380 0.100 Cascadia Consumer Electronics Corp. CK 9 0.160 0.160 0.160 -0.010 0.180 0.140 Cielo Waste Solutions Corp. CMC 100 0.010 0.010 0.010 0.000 0.350 0.005 Canadian Metals Inc. CME 340 0.160 0.160 0.160 -0.010 0.225 0.030 CDN MSolar Corp. CMS 2 0.120 0.005 CMX Gold & Silver Corp. CXC 2 0.110 0.100 Copper Reef Mining Corp. CZC 105 0.030 0.030 0.030 -0.010 0.040 0.020 Data Deposit Box Inc. DDB 2205 0.550 0.460 0.550 +0.050 0.550 0.400 Debut Diamonds Inc. DDI 962 0.005 0.005 0.005 0.000 0.025 0.005 Deploy Technologies Inc. DEP 7 0.150 0.150 0.150 -0.050 1.000 0.015 Deer Horn Capital Inc. DHC 409 0.320 0.260 0.320 +0.020 0.340 0.010 DealNet Capital Corp. DLS 639 0.180 0.175 0.175 -0.005 0.270 0.160 Dundee Sustainable Technologies Inc. DST 20 0.075 0.075 0.075 +0.005 0.320 0.050 EA Education Group Inc. EA 20 0.240 0.240 0.240 0.000 0.260 0.090 Eurogas International Inc. EI 160 0.015 0.015 0.015 -0.035 0.100 0.005 Eight Solutions Inc. ES 30 0.530 0.530 0.530 +0.030 0.880 0.500 Evolving Gold Corp. EVG 9 0.105 0.005 EasyMed Technologies Inc. EZM 303 0.260 0.260 0.260 +0.010 0.450 0.005 Far Resources Ltd. FAT 108 0.025 0.025 0.025 -0.020 0.060 0.020 Finore Mining Inc. FIN 13 0.005 0.005 0.005 -0.015 0.250 0.005 AgriMarine Holdings Inc. FSH 19 0.020 0.020 0.020 0.000 0.210 0.020 Fundamental Applications Corp. FUN 4 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 1252 0.035 0.035 0.035 -0.005 0.100 0.030 Gravitas Financial Inc. GFI 31 0.050 0.030 0.050 0.000 0.100 0.015 Global Hemp Group Inc. GHG 8 0.130 0.010 GAR Limited GL 3 0.100 0.050 Genius Properties Ltd. GNI 6 0.300 0.050 GeoNovus Media Corp. GNM 7190 0.050 0.045 0.045 -0.005 0.065 0.010 Grand Peak Capital Corp. GPK 0 0.100 0.020 Global SeaFarms Corporation GSF 22 0.005 0.005 0.005 0.000 0.100 0.005 Glenbriar Technologies Inc. GTI 29 0.010 0.010 0.010 0.000 0.090 0.005 Heritage Global Inc. HGP 4 0.800 0.200 Hi Ho Silver Resources Inc. HHS 2508 0.010 0.010 0.010 +0.005 0.030 0.005 Helius Medical Technologies Inc. HSM 46 3.280 3.100 3.200 0.000 3.400 1.000 IGEN Networks Corp. IGN 510 0.260 0.250 0.255 -0.025 0.280 0.220 Invictus MD Strategies Corp. IMH 5 0.250 0.120 InMed Pharmaceuticals Inc. IN 1222 0.265 0.250 0.265 +0.005 0.405 0.110 Lotus Ventures Inc. J 20 0.080 0.080 0.080 +0.015 0.250 0.045 Jagercor Energy Corp. JEM 490 0.045 0.045 0.045 +0.005 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 852 0.105 0.105 0.105 0.000 0.190 0.065 Khan Resources Inc. KRI 489 0.570 0.570 0.570 -0.010 0.600 0.205 Lexaria Corp. LXX 5000 0.120 0.120 0.120 -0.010 0.650 0.060 Mistango River Resources Inc. MIS 5 0.140 0.020 True Leaf Medicine International Ltd. MJ 662 0.085 0.080 0.080 -0.005 0.170 0.080 Mountain Lake Minerals Inc. MLK 6200 0.010 0.005 0.010 +0.005 0.045 0.005 Matica Enterprises Inc. MMJ 9817 0.085 0.075 0.075 -0.015 0.155 0.070 M Pharmaceutical Inc. MQ 3302 0.020 0.015 0.020 +0.005 0.035 0.015 Micromem Technologies Inc. MRM 22 0.570 0.570 0.570 0.000 0.900 0.400 Microcoal Technologies Inc. MTI 1301 0.110 0.100 0.100 0.000 0.300 0.080 Maxtech Ventures Inc. MVT 1 0.750 0.050 Montego Resources Inc. MY 50 0.150 0.150 0.150 0.150 0.150 My Marijuana Canada Inc. MYM 501 0.035 0.035 0.035 0.000 0.160 0.020 Newnote Financial Corp. NEU 230 0.140 0.135 0.135 -0.005 0.560 0.100 New Age Farm Inc. NF 500 0.200 0.190 0.190 +0.040 0.220 0.025 Nutritional High International Inc. NHL 21461 0.100 0.090 0.095 +0.005 0.155 0.070 Network Oncology Inc. NOI 280 0.155 0.155 0.155 +0.005 0.350 0.100 Plaintree Systems Inc. NPT 3 0.185 0.050 Novo Resources Corp. NVO 139 0.790 0.670 0.760 +0.090 1.890 0.650 Open Source Health Inc. OSH 4 0.900 0.230 Premier Diagnostic Health Services Inc. PDH 10 0.220 0.220 0.220 +0.005 0.290 0.015 Perisson Petroleum Corporation POG 20 0.010 0.010 0.010 0.000 0.300 0.010 Pasinex Resources Limited PSE 3 0.170 0.060 Pacific Therapeutics Ltd PT 20 0.020 0.020 0.020 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 2204 0.110 0.105 0.105 -0.005 0.590 0.050 Renforth Resources Inc. RFR 1000 0.030 0.030 0.030 0.000 0.060 0.010 Rockshield Capital Corp. RKS 75 0.115 0.110 0.110 -0.030 0.145 0.055 Robix Alternative Fuels Inc. RZX 281 0.400 0.375 0.400 -0.005 0.750 0.250 SecureCom Mobile Inc. SCE 268 0.260 0.230 0.230 0.000 1.000 0.220 Supreme Pharmaceuticals Inc. SL 4892 0.170 0.155 0.160 -0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 10380 0.015 0.010 0.015 0.000 0.060 0.010 Wildflower Marijuana Inc. SUN 95 0.245 0.220 0.240 +0.010 0.250 0.055 True Zone Resources Inc. TAZ 5350 0.015 0.010 0.010 -0.005 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 5 6.160 6.000 6.160 0.000 6.750 3.500 Enertopia Corp. TOP 1 0.510 0.050 Tosca Resources Corp. TSQ 220 0.250 0.230 0.250 +0.050 0.250 0.105 Tartisan Resources Corp. TTC 742 0.060 0.050 0.060 0.000 0.080 0.015 Umbral Energy Corp. UMB 1282 0.050 0.045 0.045 0.000 0.090 0.020 UpSnap Inc. UP 3 0.050 0.005 Velocity Data Inc. VCT 135 0.095 0.090 0.090 -0.035 0.325 0.055 Vodis Pharmaceuticals Inc. VP 60 0.170 0.135 0.170 -0.010 0.630 0.110 Woulfe Mining Corp. WOF 546 0.070 0.055 0.055 -0.005 0.130 0.035 Western Uranium Corporation WUC 65 4.500 3.100 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 1640 0.130 0.090 0.100 -0.030 0.450 0.090 Excalibur Resources Ltd. XBR 30 0.020 0.020 0.020 0.000 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.070 0.100 0.090 Ameri-Can Agri Co. ACM 0.600 0.660 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.300 Atlas Cloud Enterprises Inc. AKE 0.160 0.250 0.200 0.070 Amana Copper Ltd. AMA 0.070 0.090 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.250 0.070 0.010 Acana Capital Corp. APB 0.500 0.650 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.155 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.010 0.020 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.650 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.060 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.630 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.940 100.000 99.820 Brookfield New Horizons Income Fund BIF.UN 12.000 12.230 14.800 11.340 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.190 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.190 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.940 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.200 0.910 0.150 Bravura Ventures Corp. BVQ 0.040 0.095 0.030 0.030 Colba.Net Telecom Inc. CB 0.015 0.100 0.150 0.010 Crestwell Resources Inc. CER 0.085 0.135 0.155 0.020 Can-Ameri Agri Co. CGQ 0.080 0.080 0.050 CNRP Mining Inc. CND 0.020 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.250 0.350 0.250 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.130 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Enfield Exploration Corp. EXP 0.100 0.180 0.840 0.040 First Choice Products Inc. FCI 0.080 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.300 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.010 0.040 0.230 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.090 0.250 0.110 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.050 0.060 2.000 0.040 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.250 0.100 0.005 Highmark Marketing Inc. HMK 0.020 0.045 0.580 0.020 Innovative Properties Inc. INR 0.025 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.090 0.130 0.750 0.090 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.250 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.160 0.010 KWG Resources Inc. KWG 0.070 0.020 La Imperial Resources Inc. LAI 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.075 0.075 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.970 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.730 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.730 Outrider Energy Corp. MCF 0.400 5.250 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.035 0.100 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.085 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.550 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.280 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.940 99.970 99.790 MOAG Copper Gold Resources Inc. MOG 0.020 0.120 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.115 0.185 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.010 0.270 0.005 Next Gen Metals Inc. N 0.020 0.035 0.355 0.020 NEMI Northern Energy & Mining Inc. NNE 0.450 0.680 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.085 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.400 0.500 1.080 0.180 Organic Potash Corporation OPC 0.020 0.035 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.060 0.005 Portage Biotech Inc. PBT.U 0.080 0.135 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Park Lawn Company Limited PRL 3.750 3.000 Pivotal Therapeutics Inc. PVO 0.070 0.075 0.200 0.020 Quinsam Capital Corporation QCA 0.135 0.145 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.020 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.055 0.040 0.020 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 RESAAS Services Inc. RSS 3.560 3.880 4.500 2.000 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.060 0.065 0.010 Razore Rock Resources Inc. RZR 0.110 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.600 0.680 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.025 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.550 0.260 0.050 Sora Capital Corp. SOR 0.190 0.220 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.700 0.740 1.040 0.700 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.310 1.730 1.750 0.250 Star Minerals Group Ltd. SUV 0.020 0.030 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.125 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 Telferscot Resources Inc. TFS 0.020 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tantalex Resources Corporation TTX 0.035 0.045 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.075 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.055 0.065 0.015 Weststar Resources Corp. WER 0.015 0.030 0.040 0.015 Winston Resources Inc. WRW 0.010 0.050 0.030 0.005 MGX Minerals Inc. XMG 0.190 0.220 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.450 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.010 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 924 Total Volume: 12,661,716 Total Value: $1,159,723 Advanced: 23 Declined: 32 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.