CNSX Trading Daily Market Summary April 13 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 160 0.530 0.470 0.470 -0.030 0.700 0.400 Aurora Cannabis Inc. ACB 1522 0.310 0.290 0.300 -0.010 0.730 0.280 Advantex Marketing International Inc. ADX 365 0.015 0.010 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 5946 0.135 0.110 0.125 -0.010 1.050 0.110 Arctic Glacier Income Fund AG.UN 243 0.055 0.055 0.055 -0.010 0.270 0.045 Auxellence Health Corporation AID 20 0.380 0.350 0.350 -0.030 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 35 0.155 0.155 0.155 -0.005 0.200 0.070 Amana Copper Ltd. AMA 250 0.070 0.070 0.070 0.000 0.130 0.060 American Potash Corp. AMP 1370 0.065 0.065 0.065 0.000 0.105 0.045 Abattis Bioceuticals Corp. ATT 1780 0.150 0.130 0.150 +0.015 1.440 0.090 Arrowhead Gold Corp. AWH 3 0.085 0.040 Axios Mobile Assets Corp. AXA 279 0.180 0.150 0.180 -0.020 0.220 0.040 Aydon Income Properties Inc. AYD 20 0.080 0.080 0.080 0.000 0.080 0.050 Aylen Capital Inc. AYL 10 0.005 0.005 0.005 0.000 0.025 0.005 Brookfield New Horizons Income Fund BIF.UN 10 12.230 12.230 12.230 +0.890 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 200 0.100 0.100 0.100 0.000 0.210 0.065 Cannabix Technologies Inc. BLO 1449 0.450 0.430 0.450 +0.015 0.770 0.050 Brisio Innovations Inc. BZI 20 0.140 0.140 0.140 +0.010 0.330 0.055 Blue Zen Memorial Parks Inc. BZM 10 0.030 0.030 0.030 -0.020 0.295 0.005 Copperbank Resources Corp. CBK 216 0.055 0.055 0.055 -0.005 0.100 0.030 Cerro Grande Mining Corporation CEG 8 0.065 0.005 Crestwell Resources Inc. CER 1980 0.085 0.085 0.085 -0.010 0.155 0.020 ChitrChatr Communications Inc. CHA 141 1.280 1.000 1.280 -0.090 2.750 0.200 ChroMedX Corp. CHX 100 0.210 0.210 0.210 -0.005 0.380 0.100 Cascadia Consumer Electronics Corp. CK 45 0.160 0.160 0.160 0.000 0.180 0.140 Canadian Metals Inc. CME 50 0.150 0.150 0.150 -0.010 0.225 0.030 Copper Reef Mining Corp. CZC 800 0.030 0.030 0.030 0.000 0.040 0.020 Data Deposit Box Inc. DDB 4144 0.560 0.490 0.500 -0.050 0.560 0.400 Debut Diamonds Inc. DDI 84 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 301 0.310 0.280 0.310 -0.010 0.340 0.010 DealNet Capital Corp. DLS 1021 0.190 0.180 0.190 +0.015 0.250 0.160 EA Education Group Inc. EA 20 0.240 0.240 0.240 0.000 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 350 0.150 0.150 0.150 +0.010 0.220 0.100 European Metals Corp. ECU 50 0.005 0.005 0.005 0.000 0.005 0.005 Eight Solutions Inc. ES 332 0.550 0.540 0.550 +0.020 0.880 0.500 Evolving Gold Corp. EVG 7 0.105 0.005 AgriMarine Holdings Inc. FSH 12 0.020 0.020 0.020 0.000 0.210 0.020 Fundamental Applications Corp. FUN 50 0.220 0.220 0.220 -0.070 0.520 0.165 GreenBank Capital Inc. GBC 20 0.010 0.010 0.010 +0.005 0.230 0.005 GrowPros Cannabis Ventures Inc. GCI 1555 0.040 0.030 0.035 0.000 0.100 0.030 GeoNovus Media Corp. GNM 4074 0.045 0.045 0.045 0.000 0.065 0.010 Herbal Clone Bank Canada Inc. HC 150 0.040 0.040 0.040 +0.010 0.400 0.020 Heritage Global Inc. HGP 5 0.320 0.320 0.320 -0.040 0.800 0.200 Hi Ho Silver Resources Inc. HHS 6500 0.010 0.010 0.010 0.000 0.030 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Helius Medical Technologies Inc. HSM 154 3.210 3.100 3.150 -0.050 3.400 1.000 Invictus MD Strategies Corp. IMH 6 0.150 0.150 0.150 -0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 2080 0.275 0.250 0.260 -0.005 0.405 0.110 Jagercor Energy Corp. JEM 1310 0.045 0.035 0.040 -0.005 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 460 0.100 0.085 0.090 -0.015 0.190 0.065 Khan Resources Inc. KRI 3 0.600 0.205 Newlox Gold Ventures Corp. LUX 7 0.075 0.030 Lexaria Corp. LXX 800 0.120 0.120 0.120 0.000 0.400 0.060 Montana Gold Mining Company Inc. MGM 250 0.045 0.045 0.045 -0.005 0.085 0.030 Mistango River Resources Inc. MIS 0 0.140 0.020 True Leaf Medicine International Ltd. MJ 310 0.085 0.080 0.085 +0.005 0.170 0.080 Mountain Lake Minerals Inc. MLK 3880 0.005 0.005 0.005 -0.005 0.045 0.005 Matica Enterprises Inc. MMJ 1417 0.080 0.070 0.075 0.000 0.155 0.070 Mobi724 Global Solutions Inc. MOS 135 0.115 0.115 0.115 +0.005 0.310 0.110 M Pharmaceutical Inc. MQ 210 0.025 0.025 0.025 +0.005 0.035 0.015 Micromem Technologies Inc. MRM 5 0.900 0.400 Microcoal Technologies Inc. MTI 1135 0.110 0.095 0.095 -0.005 0.300 0.080 My Marijuana Canada Inc. MYM 150 0.030 0.030 0.030 -0.005 0.160 0.020 Next Gen Metals Inc. N 10 0.020 0.020 0.020 0.000 0.290 0.020 New Age Farm Inc. NF 325 0.190 0.170 0.170 -0.020 0.220 0.025 Nutritional High International Inc. NHL 5449 0.095 0.090 0.095 0.000 0.155 0.070 Network Oncology Inc. NOI 473 0.170 0.155 0.170 +0.015 0.350 0.100 Novo Resources Corp. NVO 88 0.800 0.780 0.780 +0.020 1.850 0.650 Orca Touchscreen Technologies Ltd. OAA 50 0.400 0.400 0.400 -0.150 1.080 0.180 Organic Potash Corporation OPC 0 0.080 0.010 Portex Minerals Inc. PAX 252 0.005 0.005 0.005 0.000 0.060 0.005 Premier Diagnostic Health Services Inc. PDH 504 0.225 0.220 0.220 0.000 0.290 0.015 Pacific Therapeutics Ltd PT 220 0.030 0.030 0.030 +0.010 0.085 0.010 Chlormet Technologies Inc. PUF 655 0.090 0.085 0.085 -0.020 0.590 0.050 Pivotal Therapeutics Inc. PVO 1 0.200 0.020 Quinsam Capital Corporation QCA 750 0.145 0.145 0.145 +0.005 0.200 0.095 Rockshield Capital Corp. RKS 50 0.110 0.110 0.110 0.000 0.145 0.055 RESAAS Services Inc. RSS 41 3.900 3.650 3.900 +0.190 4.500 2.000 Robix Alternative Fuels Inc. RZX 0 0.750 0.250 SecureCom Mobile Inc. SCE 780 0.300 0.240 0.295 +0.065 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 10 0.470 0.470 0.470 -0.220 1.250 0.060 Silk Road Finance Inc. SFA 0 1.800 0.110 Shoal Point Energy Ltd. SHP 2008 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 2866 0.170 0.160 0.170 +0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 200 0.010 0.010 0.010 -0.005 0.060 0.010 Sora Capital Corp. SOR 40 0.190 0.180 0.180 0.000 0.290 0.140 Wildflower Marijuana Inc. SUN 941 0.290 0.250 0.290 +0.050 0.290 0.055 Star Minerals Group Ltd. SUV 171 0.020 0.015 0.015 -0.005 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 11600 0.025 0.020 0.025 0.000 0.125 0.010 Tier One Capital Limited Partnership TLP.UN 4 6.100 6.100 6.100 -0.060 6.750 3.500 Enertopia Corp. TOP 65 0.060 0.060 0.060 -0.010 0.450 0.050 Tosca Resources Corp. TSQ 100 0.205 0.205 0.205 -0.045 0.250 0.105 Umbral Energy Corp. UMB 280 0.050 0.040 0.040 -0.005 0.090 0.020 Velocity Data Inc. VCT 70 0.090 0.090 0.090 0.000 0.325 0.055 Vodis Pharmaceuticals Inc. VP 235 0.160 0.160 0.160 -0.010 0.630 0.110 Augustine Ventures Inc. WAW 100 0.055 0.055 0.055 +0.005 0.065 0.015 Weststar Resources Corp. WER 0 0.040 0.015 Woulfe Mining Corp. WOF 234 0.060 0.055 0.060 +0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Worldwide Marijuana Inc. WWM 880 0.090 0.080 0.090 -0.010 0.450 0.080 Excalibur Resources Ltd. XBR 12 0.020 0.020 0.020 0.000 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.070 0.100 0.090 Ameri-Can Agri Co. ACM 0.600 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.300 Alchemist Mining Inc. AMS 0.050 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.155 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.010 0.020 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.020 0.200 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.035 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.610 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.730 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.660 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.540 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Berkley Renewables Inc. BKS 0.060 0.075 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.760 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 99.760 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.540 100.000 99.860 Big Rock Labs Inc. BLA 0.920 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.200 0.910 0.150 BioMark Diagnostics Inc. BUX 0.420 0.440 1.020 0.300 Bravura Ventures Corp. BVQ 0.045 0.095 0.030 0.030 Colba.Net Telecom Inc. CB 0.020 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.050 0.005 Certive Solutions Inc. CBP 0.080 0.090 0.300 0.050 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.080 0.050 CINS Holding Corp. CHD 0.015 0.100 0.630 0.200 Charlotte Resources Ltd. CHT 0.005 0.015 0.125 0.005 Cielo Waste Solutions Corp. CMC 0.010 0.015 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.030 0.120 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.250 0.350 0.250 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.075 0.090 0.315 0.050 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.100 0.150 0.840 0.040 EasyMed Technologies Inc. EZM 0.250 0.300 0.450 0.005 Far Resources Ltd. FAT 0.025 0.050 0.060 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.300 0.400 0.600 0.155 Gravitas Financial Inc. GFI 0.040 0.060 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.025 0.030 0.130 0.010 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.090 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.090 0.300 0.060 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.050 0.070 2.000 0.040 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.210 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.540 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Highmark Marketing Inc. HMK 0.020 0.045 0.580 0.020 IGEN Networks Corp. IGN 0.260 0.290 0.280 0.220 Innovative Properties Inc. INR 0.025 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.065 0.080 0.250 0.045 James Bay Resources Limited JBR 0.090 0.130 0.750 0.090 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.550 2.500 0.510 Kariana Resources Inc. KAA 0.310 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.145 0.010 KWG Resources Inc. KWG 0.020 0.065 0.020 La Imperial Resources Inc. LAI 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.560 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.920 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.770 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.540 100.000 99.730 Outrider Energy Corp. MCF 0.400 5.250 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.035 0.100 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.960 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.540 99.970 99.790 MOAG Copper Gold Resources Inc. MOG 0.070 0.120 0.250 0.010 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.150 0.150 Newnote Financial Corp. NEU 0.120 0.140 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.450 0.680 1.020 0.460 Plaintree Systems Inc. NPT 0.060 0.100 0.185 0.050 Nanostruck Technologies Inc. NSK 0.005 0.010 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.085 0.160 0.010 Open Source Health Inc. OSH 0.250 0.350 0.900 0.230 Portage Biotech Inc. PBT.U 0.080 0.105 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.020 0.300 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.090 0.110 0.170 0.060 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.025 0.045 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.055 0.040 0.020 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.065 0.010 Razore Rock Resources Inc. RZR 0.110 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.200 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.700 0.850 1.040 0.700 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.310 1.730 1.750 0.250 Talmora Diamond Inc. TAI 0.050 1.000 0.040 0.005 Taku Gold Corp. TAK 0.060 0.070 0.100 0.010 True Zone Resources Inc. TAZ 0.005 0.020 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.050 0.060 0.080 0.015 Tantalex Resources Corporation TTX 0.035 0.045 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.075 0.050 0.010 Western Uranium Corporation WUC 3.100 4.600 4.750 3.100 MGX Minerals Inc. XMG 0.190 0.220 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.450 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.100 0.010 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 728 Total Volume: 7,750,113 Total Value: $996,966 Advanced: 23 Declined: 38 Unchanged: 219 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.