CNSX Trading Daily Market Summary April 14 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 71 0.530 0.480 0.530 +0.060 0.700 0.400 Alibaba Innovations Corp. ABJ 0 0.100 0.090 Aurora Cannabis Inc. ACB 1424 0.315 0.305 0.305 +0.005 0.730 0.280 Advantex Marketing International Inc. ADX 7 0.030 0.005 Affinor Growers Inc. AFI 2138 0.125 0.110 0.115 -0.010 1.050 0.110 Auxellence Health Corporation AID 20 0.320 0.320 0.320 -0.030 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 350 0.155 0.150 0.150 -0.005 0.200 0.070 American Potash Corp. AMP 2786 0.065 0.060 0.065 0.000 0.105 0.045 Abattis Bioceuticals Corp. ATT 662 0.150 0.140 0.145 -0.005 1.440 0.090 Axios Mobile Assets Corp. AXA 720 0.170 0.150 0.150 -0.030 0.220 0.040 Aydon Income Properties Inc. AYD 200 0.080 0.080 0.080 0.000 0.080 0.050 Aylen Capital Inc. AYL 23 0.005 0.005 0.005 0.000 0.025 0.005 BacTech Environmental Corporation BAC 10 0.035 0.035 0.035 +0.015 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 100 0.100 0.100 0.100 0.000 0.210 0.065 Cannabix Technologies Inc. BLO 2041 0.450 0.420 0.445 -0.005 0.770 0.050 Brisio Innovations Inc. BZI 30 0.140 0.140 0.140 0.000 0.330 0.055 Copperbank Resources Corp. CBK 70 0.055 0.055 0.055 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 35 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 20 0.090 0.090 0.090 +0.020 0.300 0.050 Cerro Grande Mining Corporation CEG 182 0.010 0.005 0.005 -0.005 0.065 0.005 Can-Ameri Agri Co. CGQ 3 0.080 0.050 ChitrChatr Communications Inc. CHA 209 0.990 0.800 0.850 -0.430 2.750 0.200 Charlotte Resources Ltd. CHT 10 0.005 0.005 0.005 0.000 0.125 0.005 ChroMedX Corp. CHX 720 0.210 0.170 0.200 -0.010 0.380 0.100 Canadian Metals Inc. CME 1085 0.170 0.155 0.155 +0.005 0.225 0.030 Data Deposit Box Inc. DDB 640 0.540 0.510 0.520 +0.020 0.560 0.400 Debut Diamonds Inc. DDI 18 0.005 0.005 0.005 0.000 0.025 0.005 DealNet Capital Corp. DLS 200 0.185 0.175 0.185 -0.005 0.250 0.160 Dundee Sustainable Technologies Inc. DST 170 0.085 0.085 0.085 +0.010 0.315 0.050 EA Education Group Inc. EA 20 0.240 0.240 0.240 0.000 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 685 0.140 0.130 0.140 -0.010 0.220 0.100 Eight Solutions Inc. ES 310 0.590 0.580 0.580 +0.030 0.880 0.500 Evolving Gold Corp. EVG 14 0.025 0.025 0.025 -0.010 0.105 0.005 EasyMed Technologies Inc. EZM 210 0.260 0.245 0.260 0.000 0.450 0.005 AgriMarine Holdings Inc. FSH 102 0.040 0.040 0.040 +0.020 0.210 0.020 Fundamental Applications Corp. FUN 25 0.300 0.300 0.300 +0.080 0.520 0.165 GreenBank Capital Inc. GBC 0 0.230 0.005 GrowPros Cannabis Ventures Inc. GCI 950 0.035 0.035 0.035 0.000 0.100 0.030 Global Hemp Group Inc. GHG 175 0.035 0.025 0.035 +0.010 0.130 0.010 GeoNovus Media Corp. GNM 7540 0.045 0.035 0.035 -0.010 0.065 0.010 Herbal Clone Bank Canada Inc. HC 1340 0.035 0.030 0.030 -0.010 0.400 0.020 Hi Ho Silver Resources Inc. HHS 2035 0.010 0.005 0.005 -0.005 0.030 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Highmark Marketing Inc. HMK 600 0.030 0.030 0.030 +0.010 0.580 0.020 Helius Medical Technologies Inc. HSM 110 3.200 3.080 3.080 -0.070 3.400 1.000 IGEN Networks Corp. IGN 20 0.290 0.290 0.290 +0.035 0.290 0.220 Invictus MD Strategies Corp. IMH 305 0.150 0.150 0.150 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 28699 0.280 0.250 0.275 +0.015 0.405 0.110 Jagercor Energy Corp. JEM 4995 0.040 0.035 0.040 0.000 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 390 0.090 0.090 0.090 0.000 0.190 0.065 Khan Resources Inc. KRI 255 0.580 0.570 0.570 0.000 0.600 0.205 Lions Gate Metals Inc. LGM 0 0.120 0.005 Outrider Energy Corp. MCF 10 0.400 0.400 0.400 -0.070 0.500 0.050 Montana Gold Mining Company Inc. MGM 110 0.045 0.045 0.045 0.000 0.085 0.030 True Leaf Medicine International Ltd. MJ 230 0.085 0.075 0.085 0.000 0.170 0.075 Matica Enterprises Inc. MMJ 2035 0.080 0.075 0.075 0.000 0.155 0.070 Mobi724 Global Solutions Inc. MOS 680 0.115 0.110 0.110 -0.005 0.310 0.110 M Pharmaceutical Inc. MQ 3641 0.025 0.020 0.020 -0.005 0.035 0.015 Micromem Technologies Inc. MRM 33 0.630 0.580 0.630 +0.060 0.900 0.400 Microcoal Technologies Inc. MTI 200 0.095 0.095 0.095 0.000 0.300 0.080 My Marijuana Canada Inc. MYM 66 0.030 0.030 0.030 0.000 0.160 0.020 New Age Farm Inc. NF 240 0.170 0.160 0.170 0.000 0.220 0.025 Nutritional High International Inc. NHL 5517 0.100 0.095 0.100 +0.005 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 320 0.540 0.540 0.540 +0.020 1.020 0.460 Network Oncology Inc. NOI 120 0.175 0.170 0.170 0.000 0.350 0.100 Plaintree Systems Inc. NPT 31 0.060 0.060 0.060 0.000 0.185 0.050 Nanostruck Technologies Inc. NSK 66 0.005 0.005 0.005 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 5000 0.035 0.020 0.025 +0.010 0.160 0.010 Novo Resources Corp. NVO 151 0.790 0.700 0.700 -0.080 1.850 0.650 Orca Touchscreen Technologies Ltd. OAA 50 0.350 0.350 0.350 -0.050 1.080 0.180 Open Source Health Inc. OSH 6 0.250 0.250 0.250 +0.020 0.900 0.230 Portex Minerals Inc. PAX 5 0.060 0.005 Premier Diagnostic Health Services Inc. PDH 173 0.225 0.220 0.220 0.000 0.290 0.015 Park Lawn Company Limited PRL 0 3.750 3.000 Chlormet Technologies Inc. PUF 1755 0.090 0.085 0.090 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 280 0.075 0.070 0.075 0.000 0.200 0.020 Mag Copper Limited QUE 12 0.025 0.025 0.025 -0.005 0.030 0.005 Regal Resources Inc. RGR 10 0.080 0.080 0.080 0.000 0.150 0.050 Rosehearty Energy Inc. RHX 38 0.010 0.010 0.010 0.000 0.130 0.005 Rockshield Capital Corp. RKS 44 0.110 0.110 0.110 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 53 0.030 0.030 0.030 0.000 0.060 0.015 RESAAS Services Inc. RSS 30 3.750 3.750 3.750 -0.150 4.500 2.000 SecureCom Mobile Inc. SCE 3972 0.300 0.275 0.295 0.000 1.000 0.220 Shoal Point Energy Ltd. SHP 2041 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 6691 0.210 0.180 0.210 +0.040 0.530 0.030 Wildflower Marijuana Inc. SUN 584 0.290 0.255 0.265 -0.025 0.290 0.055 Star Minerals Group Ltd. SUV 0 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 7000 0.025 0.025 0.025 0.000 0.125 0.010 Taku Gold Corp. TAK 20 0.060 0.055 0.055 -0.005 0.100 0.010 True Zone Resources Inc. TAZ 2500 0.010 0.010 0.010 0.000 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 62 6.100 6.000 6.100 0.000 6.750 3.500 Enertopia Corp. TOP 250 0.060 0.055 0.060 0.000 0.450 0.050 Tosca Resources Corp. TSQ 425 0.200 0.190 0.200 -0.005 0.250 0.105 360 Capital Financial Services Group Inc TSZ 8 0.120 0.010 Tartisan Resources Corp. TTC 1820 0.050 0.040 0.040 -0.020 0.080 0.015 Umbral Energy Corp. UMB 980 0.045 0.045 0.045 +0.005 0.090 0.020 Velocity Data Inc. VCT 0 0.325 0.055 Vodis Pharmaceuticals Inc. VP 505 0.195 0.175 0.190 +0.030 0.630 0.110 Woulfe Mining Corp. WOF 575 0.060 0.045 0.060 0.000 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 20 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 553 0.095 0.090 0.095 +0.005 0.450 0.080 Excalibur Resources Ltd. XBR 15 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Ameri-Can Agri Co. ACM 0.600 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.300 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.270 0.045 Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.250 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.155 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.015 0.020 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.610 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.730 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.660 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.540 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.075 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.760 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 99.760 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.540 100.000 99.860 Big Rock Labs Inc. BLA 0.900 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.125 0.910 0.150 BioMark Diagnostics Inc. BUX 0.420 0.440 1.020 0.300 Bravura Ventures Corp. BVQ 0.045 0.095 0.030 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.050 0.295 0.005 Colba.Net Telecom Inc. CB 0.015 0.100 0.150 0.010 Crestwell Resources Inc. CER 0.085 0.100 0.155 0.020 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 CINS Holding Corp. CHD 0.015 0.100 0.630 0.200 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.015 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.030 0.120 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.250 0.350 0.250 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.030 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Deer Horn Capital Inc. DHC 0.260 0.310 0.340 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.100 0.180 0.840 0.040 Far Resources Ltd. FAT 0.025 0.050 0.060 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.005 0.010 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.300 0.400 0.600 0.155 Gravitas Financial Inc. GFI 0.030 0.050 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.090 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.085 0.300 0.060 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.020 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.045 0.055 2.000 0.040 Heritage Global Inc. HGP 0.260 0.360 0.800 0.200 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.210 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.540 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Properties Inc. INR 0.025 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.065 0.080 0.250 0.045 James Bay Resources Limited JBR 0.090 0.130 0.750 0.090 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.550 2.500 0.510 Kariana Resources Inc. KAA 0.310 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.125 0.200 0.145 0.010 KWG Resources Inc. KWG 0.020 0.065 0.020 La Imperial Resources Inc. LAI 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.070 0.075 0.030 Lexaria Corp. LXX 0.120 0.130 0.400 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.560 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.920 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.770 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.540 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.035 0.100 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.960 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.540 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.080 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.070 0.120 0.250 0.010 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.005 0.010 0.270 0.005 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.130 0.250 0.150 0.150 Next Gen Metals Inc. N 0.015 0.035 0.290 0.020 Newnote Financial Corp. NEU 0.130 0.150 0.560 0.100 Organic Potash Corporation OPC 0.020 0.035 0.080 0.010 Portage Biotech Inc. PBT.U 0.080 0.105 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.030 0.300 0.010 Pasinex Resources Limited PSE 0.090 0.110 0.170 0.060 Pacific Therapeutics Ltd PT 0.015 0.030 0.085 0.010 Quinsam Capital Corporation QCA 0.140 0.145 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Renforth Resources Inc. RFR 0.030 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.055 0.040 0.020 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.065 0.010 Razore Rock Resources Inc. RZR 0.110 0.005 Robix Alternative Fuels Inc. RZX 0.370 0.400 0.750 0.250 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.450 0.680 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.550 0.260 0.050 Sora Capital Corp. SOR 0.160 0.200 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.700 0.740 1.040 0.700 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.250 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.025 0.075 0.005 Tantalex Resources Corporation TTX 0.035 0.045 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Weststar Resources Corp. WER 0.020 0.025 0.040 0.015 MGX Minerals Inc. XMG 0.190 0.220 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.450 0.550 0.920 0.350 Zara Resources Inc. ZRI 0.080 0.010 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 839 Total Volume: 11,167,011 Total Value: $1,716,643 Advanced: 24 Declined: 27 Unchanged: 229 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.