CNSX Trading Daily Market Summary April 15 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 787 0.590 0.550 0.550 +0.020 0.700 0.400 Aurora Cannabis Inc. ACB 1167 0.315 0.300 0.310 +0.005 0.730 0.280 Advantex Marketing International Inc. ADX 65 0.015 0.005 0.005 -0.010 0.030 0.005 Affinor Growers Inc. AFI 3245 0.125 0.110 0.120 +0.005 1.050 0.110 Arctic Glacier Income Fund AG.UN 2 0.270 0.045 American Potash Corp. AMP 126 0.075 0.070 0.075 +0.010 0.105 0.045 Alchemist Mining Inc. AMS 3680 0.055 0.055 0.055 -0.005 0.150 0.030 Abattis Bioceuticals Corp. ATT 321 0.140 0.130 0.135 -0.010 1.440 0.090 Alta Vista Ventures Ltd. AVV 1 0.200 0.010 Aydon Income Properties Inc. AYD 120 0.080 0.080 0.080 0.000 0.080 0.050 BacTech Environmental Corporation BAC 500 0.040 0.025 0.040 +0.005 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 340 0.110 0.095 0.110 +0.010 0.210 0.065 Cannabix Technologies Inc. BLO 795 0.445 0.425 0.435 -0.010 0.770 0.050 Brisio Innovations Inc. BZI 20 0.145 0.140 0.145 +0.005 0.330 0.055 Blue Zen Memorial Parks Inc. BZM 5 0.295 0.005 Copperbank Resources Corp. CBK 70 0.055 0.055 0.055 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 430 0.025 0.025 0.025 +0.020 0.065 0.005 ChitrChatr Communications Inc. CHA 72 0.920 0.910 0.910 +0.060 2.750 0.200 ChroMedX Corp. CHX 2031 0.170 0.150 0.150 -0.050 0.380 0.100 Canadian Metals Inc. CME 740 0.170 0.145 0.145 -0.010 0.225 0.030 Corona Gold Corporation CRG 40 0.375 0.315 0.375 0.000 0.375 0.315 Castle Resources Inc. CRI 1500 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 261 0.035 0.030 0.035 +0.005 0.040 0.020 Data Deposit Box Inc. DDB 1045 0.550 0.500 0.500 -0.020 0.560 0.400 Debut Diamonds Inc. DDI 64 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 398 0.340 0.260 0.340 +0.030 0.340 0.010 DealNet Capital Corp. DLS 1846 0.190 0.185 0.190 +0.005 0.250 0.160 Dundee Sustainable Technologies Inc. DST 1000 0.080 0.080 0.080 -0.005 0.315 0.050 EA Education Group Inc. EA 126 0.220 0.170 0.220 -0.020 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 250 0.130 0.130 0.130 -0.010 0.220 0.100 Eurogas International Inc. EI 26 0.005 0.005 0.005 -0.010 0.100 0.005 Eight Solutions Inc. ES 0 0.880 0.500 EasyMed Technologies Inc. EZM 175 0.245 0.245 0.245 -0.015 0.450 0.005 Far Resources Ltd. FAT 5 0.060 0.020 GreenBank Capital Inc. GBC 0 0.170 0.005 GrowPros Cannabis Ventures Inc. GCI 120 0.035 0.035 0.035 0.000 0.100 0.030 Gravitas Financial Inc. GFI 119 0.040 0.030 0.040 -0.010 0.100 0.015 Global Hemp Group Inc. GHG 20 0.035 0.025 0.025 -0.010 0.130 0.010 GeoNovus Media Corp. GNM 3950 0.040 0.035 0.040 +0.005 0.065 0.010 Glenbriar Technologies Inc. GTI 200 0.025 0.025 0.025 +0.015 0.090 0.005 GoviEx Uranium Inc. GXU 41420 0.085 0.050 0.085 +0.035 2.000 0.040 Heritage Global Inc. HGP 4 0.800 0.200 Hi Ho Silver Resources Inc. HHS 90 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Helius Medical Technologies Inc. HSM 1177 3.180 3.070 3.130 +0.050 3.400 1.000 IGEN Networks Corp. IGN 120 0.295 0.290 0.295 +0.005 0.295 0.220 Invictus MD Strategies Corp. IMH 180 0.170 0.165 0.170 +0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 5037 0.310 0.275 0.295 +0.020 0.405 0.110 Lotus Ventures Inc. J 380 0.080 0.055 0.055 -0.025 0.250 0.045 James Bay Resources Limited JBR 220 0.150 0.130 0.150 +0.060 0.750 0.090 Jagercor Energy Corp. JEM 4020 0.045 0.035 0.045 +0.005 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 50 0.105 0.095 0.105 +0.015 0.190 0.065 Khan Resources Inc. KRI 196 0.580 0.570 0.580 +0.010 0.600 0.205 Lexaria Corp. LXX 4200 0.130 0.130 0.130 +0.010 0.400 0.060 Outrider Energy Corp. MCF 20 0.400 0.400 0.400 0.000 0.500 0.050 Mistango River Resources Inc. MIS 0 0.140 0.020 True Leaf Medicine International Ltd. MJ 167 0.080 0.080 0.080 -0.005 0.170 0.075 Matica Enterprises Inc. MMJ 4071 0.085 0.075 0.080 +0.005 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 55 0.070 0.070 0.070 -0.050 0.250 0.010 M Pharmaceutical Inc. MQ 200 0.025 0.025 0.025 +0.005 0.035 0.015 Microcoal Technologies Inc. MTI 480 0.110 0.100 0.110 +0.015 0.300 0.080 Murchison Minerals Ltd. MUR 15 0.005 0.005 0.005 0.000 0.270 0.005 Next Gen Metals Inc. N 60 0.035 0.035 0.035 +0.015 0.290 0.020 New Age Farm Inc. NF 190 0.170 0.150 0.170 0.000 0.220 0.025 Nutritional High International Inc. NHL 12694 0.105 0.090 0.095 -0.005 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 100 0.540 0.540 0.540 0.000 1.020 0.460 Network Oncology Inc. NOI 1322 0.195 0.170 0.195 +0.025 0.350 0.100 Nanostruck Technologies Inc. NSK 2000 0.005 0.005 0.005 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 1500 0.040 0.030 0.040 +0.015 0.160 0.010 Novo Resources Corp. NVO 87 0.800 0.700 0.800 +0.100 1.790 0.650 Premier Diagnostic Health Services Inc. PDH 320 0.225 0.225 0.225 +0.005 0.290 0.015 Chlormet Technologies Inc. PUF 520 0.085 0.080 0.080 -0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 30 0.080 0.080 0.080 +0.005 0.190 0.020 Quinsam Capital Corporation QCA 100 0.140 0.140 0.140 -0.005 0.200 0.095 Mag Copper Limited QUE 220 0.025 0.025 0.025 0.000 0.030 0.005 Regal Resources Inc. RGR 600 0.085 0.080 0.085 +0.005 0.150 0.050 Rockshield Capital Corp. RKS 200 0.110 0.110 0.110 0.000 0.145 0.055 RESAAS Services Inc. RSS 105 3.850 3.750 3.850 +0.100 4.500 2.000 Robix Alternative Fuels Inc. RZX 216 0.475 0.410 0.475 +0.075 0.750 0.250 SecureCom Mobile Inc. SCE 100 0.280 0.275 0.275 -0.020 1.000 0.220 Silk Road Finance Inc. SFA 0 1.800 0.110 Supreme Pharmaceuticals Inc. SL 5977 0.250 0.210 0.240 +0.030 0.530 0.030 Super Nova Petroleum Corp. SNP 69 0.010 0.010 0.010 0.000 0.060 0.010 Wildflower Marijuana Inc. SUN 210 0.275 0.265 0.265 0.000 0.290 0.055 Star Minerals Group Ltd. SUV 624 0.020 0.020 0.020 +0.005 0.120 0.010 True Zone Resources Inc. TAZ 750 0.020 0.020 0.020 +0.010 0.070 0.005 Telferscot Resources Inc. TFS 348 0.005 0.005 0.005 -0.040 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 6 6.000 6.000 6.000 -0.100 6.750 3.500 Enertopia Corp. TOP 200 0.060 0.060 0.060 0.000 0.450 0.050 Tosca Resources Corp. TSQ 400 0.220 0.200 0.220 +0.020 0.250 0.105 Tartisan Resources Corp. TTC 990 0.045 0.045 0.045 +0.005 0.080 0.015 Tantalex Resources Corporation TTX 100 0.035 0.035 0.035 -0.010 0.190 0.020 Umbral Energy Corp. UMB 940 0.050 0.040 0.050 +0.005 0.090 0.020 UpSnap Inc. UP 922 0.020 0.020 0.020 +0.005 0.050 0.005 Vodis Pharmaceuticals Inc. VP 2698 0.230 0.210 0.230 +0.040 0.630 0.110 Weststar Resources Corp. WER 290 0.030 0.020 0.030 0.000 0.040 0.015 Western Uranium Corporation WUC 57 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 670 0.130 0.090 0.130 +0.035 0.450 0.080 Excalibur Resources Ltd. XBR 102 0.020 0.015 0.015 -0.005 0.100 0.005 MGX Minerals Inc. XMG 10 0.190 0.190 0.190 0.000 0.340 0.120 Muskrat Minerals Incorporated YYR 2 0.920 0.350 BIOSENTA Inc. ZRO 80 0.010 0.005 0.010 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.070 0.100 0.090 Ameri-Can Agri Co. ACM 0.600 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.300 1.050 Auxellence Health Corporation AID 0.300 0.320 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.155 0.170 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.250 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.155 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.650 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Axios Mobile Assets Corp. AXA 0.160 0.180 0.220 0.040 Aylen Capital Inc. AYL 0.005 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.610 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.730 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.660 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.540 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.075 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.760 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 99.760 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.540 100.000 99.860 Big Rock Labs Inc. BLA 0.900 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.140 0.910 0.150 BioMark Diagnostics Inc. BUX 0.420 0.425 1.020 0.300 Bravura Ventures Corp. BVQ 0.045 0.095 0.030 0.030 Colba.Net Telecom Inc. CB 0.010 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.050 0.005 Certive Solutions Inc. CBP 0.060 0.100 0.300 0.050 Crestwell Resources Inc. CER 0.085 0.100 0.155 0.020 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.080 0.050 CINS Holding Corp. CHD 0.015 0.100 0.630 0.200 Charlotte Resources Ltd. CHT 0.005 0.010 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.015 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.030 0.080 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Carl Capital Corp. CRL 0.250 0.350 0.250 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Evolving Gold Corp. EVG 0.030 0.045 0.105 0.005 Enfield Exploration Corp. EXP 0.100 0.180 0.840 0.040 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.005 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.060 0.210 0.020 Fundamental Applications Corp. FUN 0.240 0.290 0.520 0.165 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.090 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.085 0.300 0.060 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.090 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.210 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.540 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Highmark Marketing Inc. HMK 0.030 0.040 0.580 0.020 Innovative Properties Inc. INR 0.025 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.550 2.500 0.510 Kariana Resources Inc. KAA 0.350 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.125 0.200 0.145 0.010 KWG Resources Inc. KWG 0.020 0.065 0.020 La Imperial Resources Inc. LAI 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.100 0.120 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.070 0.075 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.560 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.920 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.770 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.540 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.035 0.050 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.085 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.960 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.540 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.045 0.005 Mobi724 Global Solutions Inc. MOS 0.110 0.190 0.310 0.110 Micromem Technologies Inc. MRM 0.580 0.660 0.900 0.400 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 My Marijuana Canada Inc. MYM 0.025 0.030 0.160 0.020 Newnote Financial Corp. NEU 0.135 0.145 0.560 0.100 Plaintree Systems Inc. NPT 0.060 0.080 0.185 0.050 Orca Touchscreen Technologies Ltd. OAA 0.500 1.080 0.180 Organic Potash Corporation OPC 0.020 0.035 0.080 0.010 Open Source Health Inc. OSH 0.250 0.350 0.900 0.230 Portex Minerals Inc. PAX 0.005 0.060 0.005 Portage Biotech Inc. PBT.U 0.080 0.105 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.030 0.300 0.010 Park Lawn Company Limited PRL 3.000 3.750 3.000 Pasinex Resources Limited PSE 0.095 0.110 0.170 0.060 Pacific Therapeutics Ltd PT 0.015 0.030 0.085 0.010 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Renforth Resources Inc. RFR 0.030 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.035 0.055 0.040 0.020 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.065 0.010 Razore Rock Resources Inc. RZR 0.110 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.450 0.670 1.250 0.060 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.025 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.550 0.260 0.050 Sora Capital Corp. SOR 0.160 0.200 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.700 0.750 1.040 0.700 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.250 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.125 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Taku Gold Corp. TAK 0.060 0.065 0.100 0.010 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.090 0.135 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Woulfe Mining Corp. WOF 0.050 0.060 0.130 0.035 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.080 0.010 0.005 Trades: 901 Total Volume: 12,358,570 Total Value: $1,743,105 Advanced: 45 Declined: 25 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.