CNSX Trading Daily Market Summary April 16 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 100 0.550 0.550 0.550 0.000 0.700 0.400 Asia Bio-Chem Group Corp. ABC 7 0.035 0.005 Alibaba Innovations Corp. ABJ 5000 0.100 0.100 0.100 +0.010 0.100 0.090 Aurora Cannabis Inc. ACB 2918 0.315 0.300 0.300 -0.010 0.730 0.280 Advantex Marketing International Inc. ADX 72 0.005 0.005 0.005 0.000 0.030 0.005 Ansar Financial and Dev Corporation AFD 105 1.000 1.000 1.000 1.000 1.000 Affinor Growers Inc. AFI 650 0.120 0.115 0.120 0.000 1.050 0.110 Arctic Glacier Income Fund AG.UN 81 0.055 0.055 0.055 0.000 0.270 0.045 AAN Ventures Inc. ANN 22 0.060 0.060 0.060 -0.010 0.070 0.010 Abattis Bioceuticals Corp. ATT 415 0.145 0.130 0.130 -0.005 1.440 0.090 Alta Vista Ventures Ltd. AVV 10 0.020 0.020 0.020 +0.005 0.200 0.010 Arrowhead Gold Corp. AWH 35 0.050 0.050 0.050 0.000 0.085 0.040 Aydon Income Properties Inc. AYD 20 0.100 0.100 0.100 +0.020 0.100 0.050 BacTech Environmental Corporation BAC 2010 0.040 0.035 0.035 -0.005 0.105 0.010 Berkley Renewables Inc. BKS 0 0.120 0.015 Cannabix Technologies Inc. BLO 1007 0.440 0.420 0.425 -0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 105 0.420 0.400 0.400 -0.050 1.020 0.300 Brisio Innovations Inc. BZI 80 0.130 0.130 0.130 -0.015 0.330 0.055 Blue Zen Memorial Parks Inc. BZM 15 0.030 0.030 0.030 0.000 0.220 0.005 Copperbank Resources Corp. CBK 186 0.060 0.055 0.060 +0.005 0.100 0.030 Certive Solutions Inc. CBP 10 0.100 0.100 0.100 +0.010 0.300 0.050 Cerro Grande Mining Corporation CEG 302 0.030 0.025 0.030 +0.005 0.065 0.005 Crestwell Resources Inc. CER 20 0.085 0.085 0.085 0.000 0.155 0.020 Cartier Iron Corporation CFE 5 0.105 0.105 0.105 0.000 0.250 0.100 ChitrChatr Communications Inc. CHA 55 0.940 0.910 0.930 +0.020 2.750 0.200 ChroMedX Corp. CHX 430 0.135 0.125 0.125 -0.025 0.380 0.100 Cielo Waste Solutions Corp. CMC 2753 0.025 0.010 0.025 +0.015 0.350 0.005 Canadian Metals Inc. CME 525 0.185 0.175 0.180 +0.035 0.225 0.030 Corona Gold Corporation CRG 15 0.375 0.365 0.375 0.000 0.375 0.315 Carl Capital Corp. CRL 540 0.300 0.260 0.300 +0.050 0.300 0.105 Data Deposit Box Inc. DDB 2240 0.530 0.500 0.500 0.000 0.560 0.400 Debut Diamonds Inc. DDI 57 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 25 0.330 0.310 0.330 -0.010 0.340 0.010 DealNet Capital Corp. DLS 875 0.185 0.175 0.185 -0.005 0.250 0.160 Dundee Sustainable Technologies Inc. DST 569 0.085 0.085 0.085 +0.005 0.315 0.050 Eurogas International Inc. EI 51 0.005 0.005 0.005 0.000 0.100 0.005 Eight Solutions Inc. ES 768 0.610 0.590 0.610 +0.030 0.880 0.500 Enfield Exploration Corp. EXP 103 0.100 0.100 0.100 -0.065 0.840 0.040 EasyMed Technologies Inc. EZM 100 0.245 0.240 0.240 -0.005 0.450 0.005 Far Resources Ltd. FAT 3 0.060 0.020 Fundamental Applications Corp. FUN 25 0.280 0.280 0.280 -0.020 0.520 0.165 GreenBank Capital Inc. GBC 0 0.165 0.005 GrowPros Cannabis Ventures Inc. GCI 2750 0.035 0.030 0.030 -0.005 0.100 0.030 Global Hemp Group Inc. GHG 650 0.025 0.025 0.025 0.000 0.130 0.010 GeoNovus Media Corp. GNM 81 0.040 0.040 0.040 0.000 0.065 0.010 GoviEx Uranium Inc. GXU 685 0.105 0.090 0.090 +0.005 2.000 0.040 Herbal Clone Bank Canada Inc. HC 250 0.030 0.030 0.030 0.000 0.400 0.020 Heritage Global Inc. HGP 10 0.260 0.240 0.240 -0.080 0.800 0.200 Hi Ho Silver Resources Inc. HHS 100 0.010 0.010 0.010 +0.005 0.030 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Helius Medical Technologies Inc. HSM 212 3.170 3.130 3.130 0.000 3.400 1.000 IGEN Networks Corp. IGN 17 0.295 0.295 0.295 0.000 0.295 0.220 Invictus MD Strategies Corp. IMH 5684 0.175 0.145 0.175 +0.005 0.250 0.120 InMed Pharmaceuticals Inc. IN 5983 0.350 0.295 0.340 +0.045 0.405 0.110 Innovative Properties Inc. INR 9 0.065 0.015 James Bay Resources Limited JBR 60 0.150 0.150 0.150 0.000 0.750 0.090 Jagercor Energy Corp. JEM 3854 0.045 0.040 0.040 -0.005 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 300 0.110 0.100 0.100 -0.005 0.190 0.065 Khan Resources Inc. KRI 832 0.620 0.570 0.620 +0.040 0.620 0.205 Lexaria Corp. LXX 750 0.140 0.125 0.140 +0.010 0.400 0.060 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 50 100.000 100.000 100.000 0.000 100.000 99.730 Mistango River Resources Inc. MIS 2 0.140 0.020 True Leaf Medicine International Ltd. MJ 730 0.090 0.080 0.085 +0.005 0.170 0.075 Matica Enterprises Inc. MMJ 1689 0.080 0.070 0.080 0.000 0.155 0.070 M Pharmaceutical Inc. MQ 100 0.025 0.025 0.025 0.000 0.035 0.015 Microcoal Technologies Inc. MTI 821 0.120 0.100 0.100 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 7922 0.020 0.010 0.010 +0.005 0.270 0.005 My Marijuana Canada Inc. MYM 2500 0.030 0.020 0.030 0.000 0.160 0.020 Newnote Financial Corp. NEU 1385 0.135 0.110 0.120 -0.015 0.560 0.100 New Age Farm Inc. NF 200 0.150 0.150 0.150 -0.020 0.220 0.025 Nutritional High International Inc. NHL 3625 0.100 0.095 0.100 +0.005 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 2100 0.540 0.540 0.540 0.000 1.020 0.460 Network Oncology Inc. NOI 65 0.185 0.180 0.180 -0.015 0.350 0.100 Plaintree Systems Inc. NPT 11 0.185 0.050 Nanostruck Technologies Inc. NSK 50 0.010 0.010 0.010 +0.005 0.100 0.005 Nass Valley Gateway Ltd. NVG 3770 0.060 0.025 0.060 +0.020 0.160 0.010 Novo Resources Corp. NVO 218 0.750 0.690 0.690 -0.110 1.790 0.650 Orca Touchscreen Technologies Ltd. OAA 20 0.450 0.400 0.400 +0.050 1.080 0.180 Premier Diagnostic Health Services Inc. PDH 521 0.245 0.225 0.245 +0.020 0.290 0.015 Perisson Petroleum Corporation POG 340 0.030 0.030 0.030 +0.020 0.300 0.010 Pasinex Resources Limited PSE 1500 0.110 0.080 0.085 -0.010 0.170 0.060 Chlormet Technologies Inc. PUF 5500 0.085 0.075 0.075 -0.005 0.590 0.050 Rosehearty Energy Inc. RHX 12 0.010 0.010 0.010 0.000 0.130 0.005 Rockshield Capital Corp. RKS 39250 0.130 0.130 0.130 +0.020 0.145 0.055 RESAAS Services Inc. RSS 90 3.900 3.800 3.800 -0.050 4.500 2.000 Robix Alternative Fuels Inc. RZX 846 0.480 0.400 0.460 -0.015 0.750 0.250 SPT Sulphur Polymer Technologies Inc. SEE 8 0.450 0.450 0.450 -0.020 1.250 0.060 Shoal Point Energy Ltd. SHP 5 0.025 0.005 Supreme Pharmaceuticals Inc. SL 3350 0.245 0.200 0.200 -0.040 0.530 0.030 Super Nova Petroleum Corp. SNP 510 0.010 0.010 0.010 0.000 0.060 0.010 Sora Capital Corp. SOR 363 0.160 0.140 0.140 -0.040 0.290 0.140 Shamrock Enterprises Inc. SRS 40 0.010 0.010 0.010 -0.010 0.065 0.005 Wildflower Marijuana Inc. SUN 625 0.290 0.265 0.290 +0.025 0.290 0.055 Star Minerals Group Ltd. SUV 27 0.015 0.015 0.015 -0.005 0.120 0.010 True Zone Resources Inc. TAZ 890 0.020 0.020 0.020 0.000 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 3 5.900 5.900 5.900 -0.100 6.750 3.500 Enertopia Corp. TOP 160 0.055 0.050 0.050 -0.010 0.450 0.050 Tosca Resources Corp. TSQ 100 0.220 0.220 0.220 0.000 0.250 0.105 Tartisan Resources Corp. TTC 100 0.050 0.050 0.050 +0.005 0.080 0.015 Tantalex Resources Corporation TTX 500 0.030 0.030 0.030 -0.005 0.190 0.020 Umbral Energy Corp. UMB 3055 0.050 0.040 0.050 0.000 0.090 0.020 UpSnap Inc. UP 2 0.050 0.005 Velocity Data Inc. VCT 287 0.090 0.070 0.070 -0.020 0.325 0.055 Vinergy Resources Ltd. VIN 80 0.005 0.005 0.005 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 8978 0.400 0.280 0.330 +0.100 0.630 0.110 Wabi Exploration Inc. WAB 40 0.025 0.025 0.025 -0.025 0.050 0.010 Weststar Resources Corp. WER 50 0.015 0.015 0.015 -0.015 0.040 0.015 Woulfe Mining Corp. WOF 330 0.060 0.055 0.055 -0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 8 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 1495 0.130 0.095 0.095 -0.035 0.450 0.080 Excalibur Resources Ltd. XBR 7 0.100 0.005 MGX Minerals Inc. XMG 520 0.240 0.190 0.240 +0.050 0.340 0.120 Muskrat Minerals Incorporated YYR 11 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Ameri-Can Agri Co. ACM 0.600 0.520 0.500 Auxellence Health Corporation AID 0.300 0.320 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.155 0.170 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 American Potash Corp. AMP 0.065 0.075 0.105 0.045 Alchemist Mining Inc. AMS 0.050 0.075 0.150 0.030 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.500 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Axios Mobile Assets Corp. AXA 0.170 0.175 0.220 0.040 Aylen Capital Inc. AYL 0.005 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.610 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.730 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.660 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.540 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.095 0.110 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.760 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 99.760 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.540 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.970 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.200 0.910 0.150 Bravura Ventures Corp. BVQ 0.045 0.095 0.030 0.030 Colba.Net Telecom Inc. CB 0.025 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.050 0.005 Can-Ameri Agri Co. CGQ 0.080 0.080 0.050 CINS Holding Corp. CHD 0.100 0.630 0.200 Charlotte Resources Ltd. CHT 0.005 0.015 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.030 0.080 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.035 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.170 0.200 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0.130 0.140 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Evolving Gold Corp. EVG 0.025 0.045 0.105 0.005 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.005 0.010 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.040 0.210 0.020 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 Gravitas Financial Inc. GFI 0.030 0.060 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.090 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.080 0.300 0.060 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.020 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.210 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.540 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Highmark Marketing Inc. HMK 0.030 0.040 0.580 0.020 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.080 0.090 0.250 0.045 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.550 2.500 0.510 Kariana Resources Inc. KAA 0.450 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.125 0.200 0.145 0.010 KWG Resources Inc. KWG 0.020 0.065 0.020 La Imperial Resources Inc. LAI 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.080 0.120 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.070 0.075 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.560 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.920 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.770 103.980 103.980 Outrider Energy Corp. MCF 0.400 5.250 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.030 0.050 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.085 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.960 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.540 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.020 0.140 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.110 0.190 0.310 0.110 Micromem Technologies Inc. MRM 0.590 0.630 0.900 0.400 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 Next Gen Metals Inc. N 0.020 0.035 0.290 0.020 Organic Potash Corporation OPC 0.020 0.035 0.070 0.010 Open Source Health Inc. OSH 0.250 0.350 0.900 0.230 Portex Minerals Inc. PAX 0.005 0.060 0.005 Portage Biotech Inc. PBT.U 0.080 0.105 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Park Lawn Company Limited PRL 3.000 3.750 3.000 Pacific Therapeutics Ltd PT 0.015 0.030 0.085 0.010 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.190 0.020 Quinsam Capital Corporation QCA 0.140 0.150 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.025 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.030 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.035 0.050 0.040 0.020 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Regal Resources Inc. RGR 0.070 0.080 0.150 0.050 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.065 0.010 Razore Rock Resources Inc. RZR 0.110 0.005 SecureCom Mobile Inc. SCE 0.275 0.280 1.000 0.220 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.700 0.750 1.040 0.700 Starrex International Ltd. STX 1.300 1.730 1.750 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.125 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Taku Gold Corp. TAK 0.060 0.065 0.100 0.010 Telferscot Resources Inc. TFS 0.005 0.025 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.080 0.010 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 927 Total Volume: 13,941,525 Total Value: $2,223,217 Advanced: 31 Declined: 39 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.