CNSX Trading Daily Market Summary April 17 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 160 0.550 0.530 0.540 -0.010 0.700 0.400 Asia Bio-Chem Group Corp. ABC 15 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 3945 0.390 0.310 0.390 +0.090 0.730 0.280 Advantex Marketing International Inc. ADX 0 0.030 0.005 Affinor Growers Inc. AFI 1218 0.125 0.115 0.120 0.000 1.050 0.110 Arctic Glacier Income Fund AG.UN 27 0.055 0.055 0.055 0.000 0.270 0.045 Asean Energy Corp. ASA 0 0.135 0.025 Abattis Bioceuticals Corp. ATT 2208 0.130 0.115 0.130 0.000 1.440 0.090 Alta Vista Ventures Ltd. AVV 110 0.020 0.020 0.020 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 300 0.210 0.180 0.210 +0.060 0.220 0.040 Aydon Income Properties Inc. AYD 60 0.160 0.110 0.110 +0.010 0.160 0.050 BlackIce Enterprise Risk Management Inc. BIS 151 0.110 0.110 0.110 0.000 0.210 0.065 Cannabix Technologies Inc. BLO 974 0.470 0.440 0.465 +0.040 0.770 0.050 BioMark Diagnostics Inc. BUX 10 0.380 0.380 0.380 -0.020 1.020 0.300 Brisio Innovations Inc. BZI 257 0.145 0.130 0.145 +0.015 0.330 0.055 Copperbank Resources Corp. CBK 67 0.055 0.055 0.055 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 4 0.050 0.005 Certive Solutions Inc. CBP 6 0.090 0.090 0.090 -0.010 0.300 0.050 Cerro Grande Mining Corporation CEG 70 0.030 0.030 0.030 0.000 0.065 0.005 Crestwell Resources Inc. CER 1950 0.100 0.090 0.090 +0.005 0.155 0.020 ChitrChatr Communications Inc. CHA 41 0.960 0.930 0.960 +0.030 2.750 0.200 Charlotte Resources Ltd. CHT 4399 0.010 0.005 0.010 +0.005 0.125 0.005 ChroMedX Corp. CHX 50 0.140 0.140 0.140 +0.015 0.380 0.100 Canadian Metals Inc. CME 800 0.180 0.170 0.170 -0.010 0.225 0.030 Corona Gold Corporation CRG 18 0.375 0.375 0.375 0.000 0.375 0.315 Copper Reef Mining Corp. CZC 3445 0.040 0.035 0.040 +0.005 0.040 0.020 Data Deposit Box Inc. DDB 810 0.520 0.500 0.500 0.000 0.560 0.400 Debut Diamonds Inc. DDI 1 0.025 0.005 Deer Horn Capital Inc. DHC 255 0.330 0.260 0.330 0.000 0.340 0.010 DealNet Capital Corp. DLS 1085 0.190 0.180 0.180 -0.005 0.250 0.160 Dundee Sustainable Technologies Inc. DST 100 0.085 0.085 0.085 0.000 0.315 0.050 Eurogas International Inc. EI 375 0.005 0.005 0.005 0.000 0.100 0.005 Eight Solutions Inc. ES 500 0.610 0.610 0.610 0.000 0.880 0.500 Evolving Gold Corp. EVG 0 0.105 0.005 EasyMed Technologies Inc. EZM 200 0.250 0.230 0.250 +0.010 0.450 0.005 GrowPros Cannabis Ventures Inc. GCI 675 0.035 0.030 0.035 +0.005 0.100 0.030 Gravitas Financial Inc. GFI 95 0.050 0.050 0.050 +0.010 0.100 0.015 Global Hemp Group Inc. GHG 230 0.030 0.030 0.030 +0.005 0.130 0.010 GeoNovus Media Corp. GNM 3153 0.035 0.035 0.035 -0.005 0.065 0.010 Grand Peak Capital Corp. GPK 0 0.100 0.020 Glenbriar Technologies Inc. GTI 40 0.015 0.015 0.015 -0.010 0.090 0.005 GoviEx Uranium Inc. GXU 950 0.090 0.080 0.085 -0.005 2.000 0.040 Heritage Global Inc. HGP 7 0.280 0.280 0.280 +0.040 0.800 0.200 Hi Ho Silver Resources Inc. HHS 16200 0.010 0.005 0.010 0.000 0.030 0.005 Highmark Marketing Inc. HMK 350 0.030 0.030 0.030 0.000 0.580 0.020 Helius Medical Technologies Inc. HSM 237 3.130 3.080 3.080 -0.050 3.400 1.000 Invictus MD Strategies Corp. IMH 7368 0.190 0.155 0.180 +0.005 0.250 0.120 InMed Pharmaceuticals Inc. IN 3148 0.340 0.325 0.340 0.000 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.015 Jagercor Energy Corp. JEM 4481 0.040 0.035 0.040 0.000 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 250 0.110 0.100 0.110 +0.010 0.190 0.065 Khan Resources Inc. KRI 1338 0.640 0.590 0.620 0.000 0.640 0.205 Lexaria Corp. LXX 950 0.150 0.125 0.150 +0.010 0.400 0.060 Montana Gold Mining Company Inc. MGM 210 0.050 0.035 0.050 +0.005 0.085 0.030 Mistango River Resources Inc. MIS 4 0.140 0.020 True Leaf Medicine International Ltd. MJ 9580 0.090 0.075 0.075 -0.010 0.170 0.075 Matica Enterprises Inc. MMJ 11132 0.090 0.075 0.090 +0.010 0.155 0.070 M Pharmaceutical Inc. MQ 304 0.200 0.200 0.200 +0.175 0.200 0.015 Micromem Technologies Inc. MRM 25 0.620 0.580 0.620 -0.010 0.900 0.400 Microcoal Technologies Inc. MTI 1350 0.100 0.095 0.095 -0.005 0.300 0.080 Murchison Minerals Ltd. MUR 0 0.270 0.005 My Marijuana Canada Inc. MYM 710 0.030 0.025 0.030 0.000 0.160 0.020 Next Gen Metals Inc. N 14 0.025 0.025 0.025 -0.010 0.290 0.020 Newnote Financial Corp. NEU 475 0.110 0.105 0.105 -0.015 0.560 0.100 Nutritional High International Inc. NHL 6719 0.100 0.095 0.100 0.000 0.155 0.070 Plaintree Systems Inc. NPT 56 0.075 0.075 0.075 +0.015 0.185 0.050 Nanostruck Technologies Inc. NSK 200 0.005 0.005 0.005 -0.005 0.100 0.005 Nass Valley Gateway Ltd. NVG 3200 0.075 0.060 0.070 +0.010 0.160 0.010 Novo Resources Corp. NVO 162 0.710 0.650 0.650 -0.040 1.750 0.650 Perisson Petroleum Corporation POG 2310 0.030 0.015 0.030 0.000 0.300 0.010 Pasinex Resources Limited PSE 20 0.110 0.110 0.110 +0.025 0.170 0.060 Pacific Therapeutics Ltd PT 140 0.020 0.020 0.020 -0.010 0.085 0.010 Chlormet Technologies Inc. PUF 448 0.090 0.075 0.090 +0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 335 0.090 0.080 0.090 +0.010 0.190 0.020 Renforth Resources Inc. RFR 200 0.035 0.035 0.035 +0.005 0.060 0.010 Rheingold Exploration Corp. RGE 230 0.035 0.030 0.030 +0.010 0.040 0.020 Rosehearty Energy Inc. RHX 14 0.010 0.010 0.010 0.000 0.130 0.005 West Red Lake Gold Mines Inc. RLG 350 0.050 0.050 0.050 +0.020 0.060 0.015 RESAAS Services Inc. RSS 19 3.800 3.750 3.750 -0.050 4.500 2.000 Rockex Mining Corporation RXM 120 0.020 0.020 0.020 -0.045 0.065 0.010 Robix Alternative Fuels Inc. RZX 225 0.460 0.450 0.450 -0.010 0.750 0.250 SecureCom Mobile Inc. SCE 720 0.280 0.250 0.280 +0.005 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 3 1.250 0.060 Shoal Point Energy Ltd. SHP 700 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 4100 0.235 0.205 0.230 +0.030 0.530 0.030 Sora Capital Corp. SOR 100 0.150 0.150 0.150 +0.010 0.290 0.140 Wildflower Marijuana Inc. SUN 383 0.285 0.270 0.280 -0.010 0.290 0.055 Star Minerals Group Ltd. SUV 60 0.015 0.015 0.015 0.000 0.120 0.010 Taku Gold Corp. TAK 200 0.060 0.050 0.050 -0.005 0.100 0.010 True Zone Resources Inc. TAZ 1000 0.015 0.015 0.015 -0.005 0.070 0.005 Telferscot Resources Inc. TFS 100 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 10 5.900 5.900 5.900 0.000 6.750 3.500 Enertopia Corp. TOP 174 0.055 0.050 0.050 0.000 0.450 0.050 UpSnap Inc. UP 146 0.015 0.015 0.015 -0.005 0.050 0.005 Velocity Data Inc. VCT 350 0.060 0.060 0.060 -0.010 0.325 0.055 Vodis Pharmaceuticals Inc. VP 1076 0.330 0.295 0.295 -0.035 0.630 0.110 Weststar Resources Corp. WER 50 0.030 0.030 0.030 +0.015 0.040 0.015 Woulfe Mining Corp. WOF 760 0.060 0.060 0.060 +0.005 0.130 0.035 Western Uranium Corporation WUC 15 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 2570 0.110 0.095 0.095 0.000 0.450 0.080 Muskrat Minerals Incorporated YYR 3 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.070 0.100 0.090 Ameri-Can Agri Co. ACM 0.600 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.560 1.000 1.000 1.000 Auxellence Health Corporation AID 0.300 0.320 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.155 0.170 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 American Potash Corp. AMP 0.065 0.080 0.105 0.045 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.120 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Aylen Capital Inc. AYL 0.005 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.610 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.730 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.660 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.540 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.075 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.760 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 99.760 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.540 100.000 99.860 Big Rock Labs Inc. BLA 0.850 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.200 0.910 0.150 Bravura Ventures Corp. BVQ 0.050 0.095 0.030 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.050 0.220 0.005 Colba.Net Telecom Inc. CB 0.025 0.100 0.150 0.010 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.080 0.050 CINS Holding Corp. CHD 0.100 0.630 0.200 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.020 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.030 0.080 0.005 CNRP Mining Inc. CND 0.020 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.170 0.200 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 0.130 0.140 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Enfield Exploration Corp. EXP 0.030 0.160 0.840 0.040 Far Resources Ltd. FAT 0.025 0.050 0.060 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.005 0.010 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.040 0.210 0.020 Fundamental Applications Corp. FUN 0.240 0.300 0.520 0.165 Grenadier Resource Corp. GAD 0.310 0.450 0.600 0.155 GreenBank Capital Inc. GBC 0.010 0.040 0.165 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.090 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.080 0.300 0.060 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.090 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.210 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.540 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.250 0.100 0.005 IGEN Networks Corp. IGN 0.270 0.295 0.295 0.220 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.080 0.090 0.250 0.045 James Bay Resources Limited JBR 0.150 0.400 0.750 0.090 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.500 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.125 0.200 0.145 0.010 KWG Resources Inc. KWG 0.020 0.065 0.020 La Imperial Resources Inc. LAI 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.080 0.120 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.070 0.075 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.560 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.920 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.770 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.540 100.000 99.730 Outrider Energy Corp. MCF 0.400 5.250 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.030 0.050 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.960 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.540 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.140 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.115 0.180 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 New Age Farm Inc. NF 0.150 0.250 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0.435 0.680 1.020 0.460 Network Oncology Inc. NOI 0.175 0.180 0.350 0.100 Orca Touchscreen Technologies Ltd. OAA 0.500 1.080 0.180 Organic Potash Corporation OPC 0.020 0.035 0.070 0.010 Open Source Health Inc. OSH 0.250 0.350 0.900 0.230 Portex Minerals Inc. PAX 0.005 0.060 0.005 Portage Biotech Inc. PBT.U 0.090 0.105 0.235 0.075 Premier Diagnostic Health Services Inc. PDH 0.225 0.245 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.030 0.600 0.030 Park Lawn Company Limited PRL 3.000 3.750 3.000 Quinsam Capital Corporation QCA 0.140 0.150 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.025 0.035 0.030 0.005 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Regal Resources Inc. RGR 0.070 0.080 0.150 0.050 Rockshield Capital Corp. RKS 0.110 0.130 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.100 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.700 0.850 1.040 0.700 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.300 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.125 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Tosca Resources Corp. TSQ 0.200 0.235 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.045 0.055 0.080 0.015 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.040 0.050 0.090 0.020 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 MGX Minerals Inc. XMG 0.250 0.270 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.080 0.010 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 909 Total Volume: 11,416,867 Total Value: $1,388,397 Advanced: 34 Declined: 27 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.