CNSX Trading Daily Market Summary April 20 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 372 0.520 0.450 0.520 -0.020 0.700 0.400 Aurora Cannabis Inc. ACB 6430 0.500 0.400 0.450 +0.060 0.730 0.280 Advantex Marketing International Inc. ADX 889 0.010 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 2040 0.120 0.105 0.115 -0.005 1.050 0.105 Arctic Glacier Income Fund AG.UN 237 0.065 0.050 0.050 -0.005 0.270 0.045 Asean Energy Corp. ASA 0 0.135 0.025 Abattis Bioceuticals Corp. ATT 2477 0.130 0.120 0.130 0.000 1.440 0.090 Axios Mobile Assets Corp. AXA 235 0.190 0.170 0.170 -0.040 0.220 0.040 Aydon Income Properties Inc. AYD 30 0.120 0.120 0.120 +0.010 0.160 0.050 Aylen Capital Inc. AYL 5 0.025 0.005 BioNeutra Global Corporation BGA 100 0.550 0.550 0.550 +0.050 0.550 0.400 Cannabix Technologies Inc. BLO 4589 0.480 0.440 0.450 -0.015 0.770 0.050 Boomerang Oil Inc. BOI 180 0.075 0.075 0.075 -0.105 0.910 0.075 Brisio Innovations Inc. BZI 850 0.135 0.125 0.125 -0.020 0.320 0.055 Blue Zen Memorial Parks Inc. BZM 30 0.030 0.030 0.030 0.000 0.220 0.005 Copperbank Resources Corp. CBK 675 0.060 0.050 0.060 +0.005 0.100 0.030 Certive Solutions Inc. CBP 0 0.290 0.050 Cerro Grande Mining Corporation CEG 120 0.030 0.030 0.030 0.000 0.065 0.005 ChitrChatr Communications Inc. CHA 12 0.990 0.990 0.990 +0.030 2.750 0.200 Charlotte Resources Ltd. CHT 1 0.125 0.005 ChroMedX Corp. CHX 140 0.140 0.140 0.140 0.000 0.380 0.100 Cielo Waste Solutions Corp. CMC 26 0.020 0.020 0.020 -0.005 0.350 0.005 Canadian Metals Inc. CME 1385 0.185 0.140 0.170 0.000 0.225 0.030 Corona Gold Corporation CRG 320 0.375 0.370 0.375 0.000 0.375 0.315 Copper Reef Mining Corp. CZC 50 0.040 0.040 0.040 0.000 0.040 0.020 Data Deposit Box Inc. DDB 352 0.510 0.490 0.500 0.000 0.560 0.400 Debut Diamonds Inc. DDI 10 0.025 0.005 Deer Horn Capital Inc. DHC 20 0.300 0.300 0.300 -0.030 0.340 0.010 DealNet Capital Corp. DLS 115 0.180 0.170 0.180 0.000 0.250 0.160 Dundee Sustainable Technologies Inc. DST 240 0.095 0.090 0.090 +0.005 0.315 0.050 EA Education Group Inc. EA 2535 0.200 0.170 0.200 -0.020 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 101 0.130 0.130 0.130 0.000 0.220 0.100 Eight Solutions Inc. ES 240 0.670 0.630 0.670 +0.060 0.880 0.500 Evolving Gold Corp. EVG 110 0.050 0.040 0.050 +0.025 0.105 0.005 EasyMed Technologies Inc. EZM 100 0.230 0.230 0.230 -0.020 0.450 0.005 Far Resources Ltd. FAT 950 0.025 0.025 0.025 0.000 0.060 0.020 Finore Mining Inc. FIN 710 0.010 0.010 0.010 +0.005 0.250 0.005 AgriMarine Holdings Inc. FSH 33 0.020 0.020 0.020 -0.020 0.210 0.020 Fundamental Applications Corp. FUN 60 0.285 0.240 0.285 +0.005 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 2100 0.035 0.035 0.035 0.000 0.100 0.030 Gravitas Financial Inc. GFI 420 0.060 0.050 0.060 +0.010 0.100 0.015 Global Hemp Group Inc. GHG 80 0.040 0.035 0.035 +0.005 0.130 0.010 GeoNovus Media Corp. GNM 1990 0.040 0.035 0.040 +0.005 0.065 0.010 Goldrea Resources Corp. GOR 535 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 0 0.100 0.020 GoviEx Uranium Inc. GXU 100 0.085 0.085 0.085 0.000 2.000 0.040 Heritage Global Inc. HGP 139 0.360 0.220 0.360 +0.080 0.800 0.200 Hi Ho Silver Resources Inc. HHS 24100 0.005 0.005 0.005 -0.005 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 21 99.830 99.830 99.830 -0.170 100.000 99.820 Hadley Mining Inc. HM 0 0.100 0.005 Helius Medical Technologies Inc. HSM 77 3.130 3.080 3.090 +0.010 3.400 1.000 Invictus MD Strategies Corp. IMH 2432 0.195 0.150 0.195 +0.015 0.250 0.120 InMed Pharmaceuticals Inc. IN 3337 0.335 0.290 0.290 -0.050 0.405 0.110 Jagercor Energy Corp. JEM 5675 0.045 0.040 0.040 0.000 0.320 0.030 37 Capital Inc. JJJ 0 2.500 0.510 Kaneh Bosm Biotechnology Inc. KBB 375 0.110 0.110 0.110 0.000 0.190 0.065 Khan Resources Inc. KRI 600 0.620 0.590 0.620 0.000 0.640 0.205 Leo Resources Inc. LEO 0 0.650 0.005 Newlox Gold Ventures Corp. LUX 660 0.080 0.065 0.080 +0.005 0.080 0.030 Lexaria Corp. LXX 2800 0.180 0.150 0.150 0.000 0.400 0.060 True Leaf Medicine International Ltd. MJ 4965 0.075 0.060 0.070 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 2070 0.090 0.080 0.085 -0.005 0.155 0.070 M Pharmaceutical Inc. MQ 50 0.195 0.195 0.195 -0.005 0.200 0.015 Micromem Technologies Inc. MRM 57 0.600 0.570 0.580 -0.040 0.900 0.400 Murchison Minerals Ltd. MUR 2 0.270 0.005 My Marijuana Canada Inc. MYM 910 0.030 0.020 0.030 0.000 0.160 0.020 Next Gen Metals Inc. N 25 0.025 0.025 0.025 0.000 0.290 0.020 Newnote Financial Corp. NEU 1703 0.105 0.100 0.105 0.000 0.560 0.100 Nutritional High International Inc. NHL 3195 0.100 0.095 0.100 0.000 0.155 0.070 Plaintree Systems Inc. NPT 2 0.185 0.050 Nass Valley Gateway Ltd. NVG 3500 0.065 0.065 0.065 -0.005 0.160 0.010 Novo Resources Corp. NVO 372 0.750 0.620 0.710 +0.060 1.750 0.620 Orca Touchscreen Technologies Ltd. OAA 20 0.450 0.400 0.400 0.000 1.080 0.180 Premier Diagnostic Health Services Inc. PDH 464 0.250 0.220 0.250 +0.005 0.290 0.015 Perisson Petroleum Corporation POG 200 0.020 0.020 0.020 -0.010 0.300 0.010 Pasinex Resources Limited PSE 300 0.085 0.085 0.085 -0.025 0.170 0.060 Chlormet Technologies Inc. PUF 7140 0.090 0.080 0.090 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 190 0.100 0.090 0.090 0.000 0.190 0.020 Quinsam Capital Corporation QCA 200 0.150 0.150 0.150 +0.010 0.200 0.095 Range Energy Resources Inc. RGO 5 0.115 0.020 RESAAS Services Inc. RSS 162 3.850 3.740 3.850 +0.100 4.500 2.000 Robix Alternative Fuels Inc. RZX 89 0.430 0.415 0.415 -0.035 0.750 0.250 SecureCom Mobile Inc. SCE 170 0.280 0.265 0.265 -0.015 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 1 1.250 0.060 Supreme Pharmaceuticals Inc. SL 2753 0.240 0.220 0.225 -0.005 0.530 0.030 Wildflower Marijuana Inc. SUN 777 0.295 0.265 0.265 -0.015 0.295 0.055 Star Minerals Group Ltd. SUV 4 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 1000 0.025 0.025 0.025 0.000 0.125 0.010 Taku Gold Corp. TAK 3 0.100 0.010 True Zone Resources Inc. TAZ 5700 0.015 0.015 0.015 0.000 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 12 5.950 5.900 5.950 +0.050 6.750 3.500 Tartisan Resources Corp. TTC 50 0.045 0.045 0.045 -0.005 0.080 0.015 Umbral Energy Corp. UMB 3250 0.040 0.040 0.040 -0.010 0.090 0.020 Velocity Data Inc. VCT 100 0.080 0.070 0.070 +0.010 0.325 0.055 Vodis Pharmaceuticals Inc. VP 1900 0.335 0.305 0.330 +0.035 0.630 0.110 Augustine Ventures Inc. WAW 1225 0.045 0.030 0.045 -0.010 0.065 0.015 Weststar Resources Corp. WER 660 0.030 0.030 0.030 0.000 0.040 0.015 Woulfe Mining Corp. WOF 327 0.065 0.055 0.060 0.000 0.130 0.035 Western Uranium Corporation WUC 5 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 200 0.095 0.090 0.090 -0.005 0.450 0.080 Excalibur Resources Ltd. XBR 117 0.015 0.015 0.015 0.000 0.100 0.005 BIOSENTA Inc. ZRO 1400 0.010 0.010 0.010 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.070 0.100 0.090 Ameri-Can Agri Co. ACM 0.600 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.850 1.000 1.000 1.000 Auxellence Health Corporation AID 0.300 0.320 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.155 0.170 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 American Potash Corp. AMP 0.065 0.080 0.105 0.045 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.150 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.025 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.040 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.550 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.780 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 12.350 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.095 0.115 0.210 0.065 Berkley Renewables Inc. BKS 0.060 0.075 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.150 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.150 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.950 100.000 99.860 Big Rock Labs Inc. BLA 0.850 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 BioMark Diagnostics Inc. BUX 0.360 0.400 1.020 0.300 Bravura Ventures Corp. BVQ 0.050 0.095 0.030 0.030 Colba.Net Telecom Inc. CB 0.025 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.050 0.005 Crestwell Resources Inc. CER 0.090 0.105 0.155 0.025 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.100 0.630 0.200 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.030 0.080 0.005 CNRP Mining Inc. CND 0.055 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.010 0.100 0.005 Enfield Exploration Corp. EXP 0.030 0.160 0.840 0.040 First Choice Products Inc. FCI 0.080 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 GreenBank Capital Inc. GBC 0.010 0.090 0.160 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.090 0.250 0.110 Genius Properties Ltd. GNI 0.065 0.085 0.300 0.060 Immunall Science Inc. GNS 0.045 0.010 0.005 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.090 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.880 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Highmark Marketing Inc. HMK 0.020 0.040 0.580 0.020 IGEN Networks Corp. IGN 0.270 0.295 0.295 0.220 Innovative Properties Inc. INR 0.030 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.080 0.090 0.250 0.045 James Bay Resources Limited JBR 0.150 0.400 0.750 0.090 JG Wealth Management Corporation JGW 0.370 0.370 0.350 Kariana Resources Inc. KAA 1.060 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.125 0.200 0.145 0.010 KWG Resources Inc. KWG 0.020 0.065 0.020 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lions Gate Metals Inc. LGM 0.020 0.080 0.120 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.900 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.900 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.810 100.000 99.730 Outrider Energy Corp. MCF 0.400 5.250 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.030 0.080 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.085 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.120 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.120 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.800 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.080 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.140 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.115 0.180 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Microcoal Technologies Inc. MTI 0.100 0.120 0.300 0.080 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 New Age Farm Inc. NF 0.160 0.165 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 0.435 0.680 1.020 0.460 Network Oncology Inc. NOI 0.175 0.180 0.350 0.100 Nanostruck Technologies Inc. NSK 0.005 0.010 0.100 0.005 Organic Potash Corporation OPC 0.035 0.070 0.010 Open Source Health Inc. OSH 0.245 0.350 0.900 0.230 Portex Minerals Inc. PAX 0.005 0.055 0.005 Portage Biotech Inc. PBT.U 0.100 0.125 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Park Lawn Company Limited PRL 3.000 3.700 3.000 Pacific Therapeutics Ltd PT 0.020 0.035 0.085 0.010 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.025 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.040 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.015 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.110 0.130 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.045 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.100 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.025 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.550 0.260 0.050 Sora Capital Corp. SOR 0.150 0.180 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.690 1.040 0.700 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.300 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.025 0.075 0.005 Enertopia Corp. TOP 0.045 0.055 0.450 0.050 Tosca Resources Corp. TSQ 0.185 0.235 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.025 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 MGX Minerals Inc. XMG 0.250 0.270 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.450 0.500 0.920 0.350 Zara Resources Inc. ZRI 0.080 0.010 0.005 Trades: 946 Total Volume: 11,750,105 Total Value: $1,551,484 Advanced: 24 Declined: 30 Unchanged: 227 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.