CNSX Trading Daily Market Summary April 21 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 700 0.540 0.450 0.540 +0.020 0.700 0.400 Aurora Cannabis Inc. ACB 1716 0.465 0.370 0.390 -0.060 0.730 0.280 Advantex Marketing International Inc. ADX 16 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 1961 0.115 0.100 0.100 -0.015 1.050 0.100 Arctic Glacier Income Fund AG.UN 1905 0.055 0.050 0.055 +0.005 0.270 0.045 Auxellence Health Corporation AID 30 0.300 0.280 0.280 -0.040 0.600 0.010 American Potash Corp. AMP 15 0.065 0.065 0.065 -0.010 0.105 0.045 Asean Energy Corp. ASA 0 0.135 0.025 Abattis Bioceuticals Corp. ATT 863 0.135 0.120 0.130 0.000 1.440 0.090 Aydon Income Properties Inc. AYD 181 0.160 0.100 0.160 +0.040 0.160 0.050 BlackIce Enterprise Risk Management Inc. BIS 350 0.110 0.095 0.110 0.000 0.210 0.065 Cannabix Technologies Inc. BLO 933 0.465 0.440 0.440 -0.010 0.770 0.050 Boomerang Oil Inc. BOI 750 0.070 0.060 0.060 -0.015 0.910 0.060 BioMark Diagnostics Inc. BUX 15 0.395 0.395 0.395 +0.015 1.020 0.300 Brisio Innovations Inc. BZI 735 0.145 0.125 0.145 +0.020 0.320 0.055 Copperbank Resources Corp. CBK 2110 0.060 0.055 0.055 -0.005 0.100 0.030 Certive Solutions Inc. CBP 50 0.080 0.080 0.080 -0.010 0.290 0.050 Cerro Grande Mining Corporation CEG 34 0.025 0.025 0.025 -0.005 0.065 0.005 ChitrChatr Communications Inc. CHA 12 1.050 1.050 1.050 +0.060 2.750 0.200 ChroMedX Corp. CHX 1990 0.150 0.135 0.150 +0.010 0.380 0.100 Canadian Metals Inc. CME 80 0.150 0.150 0.150 -0.020 0.225 0.030 Corona Gold Corporation CRG 15 0.375 0.375 0.375 0.000 0.375 0.315 CMX Gold & Silver Corp. CXC 50 0.105 0.105 0.105 0.000 0.110 0.100 Data Deposit Box Inc. DDB 635 0.540 0.500 0.540 +0.040 0.560 0.400 Debut Diamonds Inc. DDI 780 0.010 0.005 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 100 0.330 0.320 0.330 +0.030 0.340 0.010 DealNet Capital Corp. DLS 825 0.190 0.175 0.185 +0.005 0.250 0.160 Dundee Sustainable Technologies Inc. DST 916 0.100 0.095 0.100 +0.010 0.315 0.050 EA Education Group Inc. EA 190 0.200 0.200 0.200 0.000 0.260 0.090 Eurogas International Inc. EI 70 0.005 0.005 0.005 0.000 0.100 0.005 Eight Solutions Inc. ES 2180 0.720 0.680 0.680 +0.010 0.880 0.500 EasyMed Technologies Inc. EZM 100 0.205 0.205 0.205 -0.025 0.450 0.005 Far Resources Ltd. FAT 30 0.025 0.025 0.025 0.000 0.060 0.020 GreenBank Capital Inc. GBC 0 0.160 0.005 GrowPros Cannabis Ventures Inc. GCI 3455 0.035 0.030 0.030 -0.005 0.100 0.030 Gravitas Financial Inc. GFI 142 0.060 0.050 0.050 -0.010 0.100 0.015 Global Hemp Group Inc. GHG 800 0.030 0.030 0.030 -0.005 0.130 0.010 God s Lake Resources Inc. GLR 5 0.090 0.090 0.090 -0.020 0.250 0.090 GeoNovus Media Corp. GNM 1060 0.040 0.030 0.030 -0.010 0.065 0.010 Heritage Global Inc. HGP 5 0.255 0.255 0.255 -0.105 0.800 0.200 Hi Ho Silver Resources Inc. HHS 50 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Highmark Marketing Inc. HMK 355 0.020 0.020 0.020 -0.010 0.580 0.020 Helius Medical Technologies Inc. HSM 154 3.040 3.000 3.040 -0.050 3.400 1.000 IGEN Networks Corp. IGN 45 0.270 0.270 0.270 -0.025 0.295 0.220 Invictus MD Strategies Corp. IMH 1099 0.190 0.160 0.185 -0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 3914 0.295 0.275 0.280 -0.010 0.405 0.110 Jagercor Energy Corp. JEM 710 0.045 0.040 0.045 +0.005 0.320 0.030 Kaneh Bosm Biotechnology Inc. KBB 385 0.115 0.110 0.115 +0.005 0.190 0.065 Khan Resources Inc. KRI 631 0.650 0.600 0.650 +0.030 0.650 0.205 La Imperial Resources Inc. LAI 10 0.005 0.005 0.005 0.000 0.005 0.005 Lexaria Corp. LXX 1 0.400 0.060 True Leaf Medicine International Ltd. MJ 3950 0.075 0.070 0.075 +0.005 0.170 0.060 Matica Enterprises Inc. MMJ 3536 0.090 0.080 0.085 0.000 0.155 0.070 M Pharmaceutical Inc. MQ 80 0.190 0.170 0.170 -0.025 0.200 0.015 Micromem Technologies Inc. MRM 50 0.590 0.590 0.590 +0.010 0.900 0.400 Microcoal Technologies Inc. MTI 1767 0.115 0.105 0.115 +0.020 0.300 0.080 Newnote Financial Corp. NEU 1031 0.105 0.100 0.100 -0.005 0.560 0.100 Nutritional High International Inc. NHL 14770 0.095 0.090 0.090 -0.010 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 1 1.020 0.460 Plaintree Systems Inc. NPT 1 0.185 0.050 Nanostruck Technologies Inc. NSK 750 0.005 0.005 0.005 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 690 0.050 0.050 0.050 -0.015 0.160 0.010 Novo Resources Corp. NVO 189 0.720 0.710 0.720 +0.010 1.750 0.620 Open Source Health Inc. OSH 2150 0.250 0.220 0.220 -0.030 0.900 0.220 Premier Diagnostic Health Services Inc. PDH 410 0.250 0.245 0.250 0.000 0.290 0.015 Perisson Petroleum Corporation POG 5800 0.020 0.010 0.010 -0.010 0.300 0.010 Chlormet Technologies Inc. PUF 3132 0.085 0.080 0.080 -0.010 0.590 0.050 Quinsam Capital Corporation QCA 200 0.150 0.150 0.150 0.000 0.200 0.095 Rosehearty Energy Inc. RHX 20 0.015 0.015 0.015 +0.005 0.130 0.005 West Red Lake Gold Mines Inc. RLG 40 0.030 0.030 0.030 -0.020 0.060 0.015 RESAAS Services Inc. RSS 15 3.850 3.850 3.850 0.000 4.500 2.000 Robix Alternative Fuels Inc. RZX 205 0.415 0.380 0.380 -0.035 0.750 0.250 Shoal Point Energy Ltd. SHP 650 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 739 0.240 0.220 0.235 +0.010 0.530 0.030 Sora Capital Corp. SOR 7 0.150 0.150 0.150 0.000 0.290 0.140 SponsorsOne Inc. SPO 20 0.680 0.680 0.680 -0.020 1.040 0.680 Wildflower Marijuana Inc. SUN 115 0.270 0.270 0.270 +0.005 0.295 0.055 True Zone Resources Inc. TAZ 1980 0.015 0.015 0.015 0.000 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 108 6.000 6.000 6.000 +0.050 6.750 3.500 Enertopia Corp. TOP 1358 0.050 0.045 0.050 0.000 0.450 0.045 Tosca Resources Corp. TSQ 75 0.235 0.185 0.235 +0.015 0.250 0.105 Tartisan Resources Corp. TTC 400 0.040 0.040 0.040 -0.005 0.080 0.015 Umbral Energy Corp. UMB 175 0.040 0.040 0.040 0.000 0.090 0.020 UpSnap Inc. UP 566 0.015 0.015 0.015 0.000 0.050 0.005 Velocity Data Inc. VCT 450 0.070 0.060 0.070 0.000 0.325 0.055 Vodis Pharmaceuticals Inc. VP 3378 0.400 0.375 0.380 +0.050 0.630 0.110 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 14 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 50 0.100 0.100 0.100 +0.010 0.450 0.080 Excalibur Resources Ltd. XBR 200 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 0 0.340 0.120 Muskrat Minerals Incorporated YYR 40 0.450 0.450 0.450 -0.050 0.920 0.350 BIOSENTA Inc. ZRO 1600 0.010 0.010 0.010 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.090 Ameri-Can Agri Co. ACM 0.600 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.850 1.000 1.000 1.000 Atlas Cloud Enterprises Inc. AKE 0.155 0.170 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.150 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.175 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.020 0.025 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Axios Mobile Assets Corp. AXA 0.160 0.180 0.220 0.040 Aylen Capital Inc. AYL 0.005 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.035 0.050 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.550 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.780 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 13.000 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.075 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.150 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.150 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.950 100.000 99.860 Big Rock Labs Inc. BLA 0.890 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.095 0.030 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.145 0.220 0.005 Colba.Net Telecom Inc. CB 0.020 0.100 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.050 0.005 Crestwell Resources Inc. CER 0.090 0.105 0.155 0.025 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.100 0.630 0.200 Charlotte Resources Ltd. CHT 0.010 0.015 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.015 0.020 0.350 0.005 CDN MSolar Corp. CMS 0.005 0.030 0.080 0.005 CNRP Mining Inc. CND 0.055 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.030 0.040 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.130 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Evolving Gold Corp. EVG 0.030 0.055 0.105 0.005 Enfield Exploration Corp. EXP 0.030 0.160 0.840 0.040 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.010 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.040 0.210 0.020 Fundamental Applications Corp. FUN 0.240 0.270 0.520 0.165 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 Genius Properties Ltd. GNI 0.040 0.080 0.300 0.060 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.070 0.085 2.000 0.040 Herbal Clone Bank Canada Inc. HC 0.030 0.090 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.830 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Properties Inc. INR 0.030 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.080 0.090 0.250 0.045 James Bay Resources Limited JBR 0.150 0.250 0.750 0.090 JG Wealth Management Corporation JGW 0.370 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 1.100 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.200 0.145 0.010 KWG Resources Inc. KWG 0.020 0.065 0.020 Leo Resources Inc. LEO 0.010 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.080 0.120 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.080 0.080 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.900 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.900 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.810 100.000 99.730 Outrider Energy Corp. MCF 0.400 5.250 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 0.500 1.000 ME Resource Corp. MEC 0.030 0.080 0.345 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.085 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.120 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.120 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.800 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.080 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.140 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.115 0.180 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.010 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 My Marijuana Canada Inc. MYM 0.020 0.030 0.160 0.020 Next Gen Metals Inc. N 0.025 0.060 0.290 0.020 New Age Farm Inc. NF 0.160 0.250 0.220 0.025 Network Oncology Inc. NOI 0.175 0.180 0.350 0.100 Orca Touchscreen Technologies Ltd. OAA 0.500 1.080 0.180 Organic Potash Corporation OPC 0.035 0.070 0.010 Portex Minerals Inc. PAX 0.005 0.055 0.005 Portage Biotech Inc. PBT.U 0.100 0.120 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Park Lawn Company Limited PRL 3.000 3.700 3.000 Pasinex Resources Limited PSE 0.085 0.100 0.170 0.060 Pacific Therapeutics Ltd PT 0.015 0.035 0.085 0.010 Pivotal Therapeutics Inc. PVO 0.080 0.100 0.190 0.020 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.025 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.035 0.040 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.040 0.020 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Regal Resources Inc. RGR 0.070 0.080 0.150 0.050 Rockshield Capital Corp. RKS 0.110 0.125 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.100 0.005 SecureCom Mobile Inc. SCE 0.265 0.270 1.000 0.220 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.450 0.500 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.550 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.300 Star Minerals Group Ltd. SUV 0.015 0.030 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.125 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 Taku Gold Corp. TAK 0.050 0.055 0.100 0.010 Telferscot Resources Inc. TFS 0.005 0.025 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Weststar Resources Corp. WER 0.020 0.030 0.040 0.015 Woulfe Mining Corp. WOF 0.055 0.060 0.130 0.035 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.080 0.010 0.005 Trades: 707 Total Volume: 8,388,282 Total Value: $1,321,048 Advanced: 27 Declined: 34 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.