CNSX Trading Daily Market Summary April 22 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 90 0.530 0.530 0.530 -0.010 0.700 0.400 Alibaba Innovations Corp. ABJ 5005 0.100 0.100 0.100 0.000 0.100 0.090 Aurora Cannabis Inc. ACB 2377 0.460 0.410 0.450 +0.060 0.730 0.280 Advantex Marketing International Inc. ADX 871 0.010 0.005 0.005 0.000 0.030 0.005 Ansar Financial and Dev Corporation AFD 345 1.000 1.000 1.000 0.000 1.000 1.000 Affinor Growers Inc. AFI 1931 0.105 0.100 0.105 +0.005 1.050 0.100 Atlas Cloud Enterprises Inc. AKE 2000 0.155 0.155 0.155 +0.005 0.200 0.070 American Potash Corp. AMP 80 0.065 0.065 0.065 0.000 0.105 0.045 Abattis Bioceuticals Corp. ATT 326 0.130 0.130 0.130 0.000 1.340 0.090 Alta Vista Ventures Ltd. AVV 25 0.010 0.010 0.010 -0.010 0.200 0.010 Arrowhead Gold Corp. AWH 985 0.050 0.050 0.050 0.000 0.085 0.040 Aylen Capital Inc. AYL 3480 0.010 0.005 0.005 0.000 0.025 0.005 BacTech Environmental Corporation BAC 44 0.035 0.035 0.035 0.000 0.105 0.010 BioNeutra Global Corporation BGA 2 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 11 0.110 0.110 0.110 0.000 0.210 0.065 Cannabix Technologies Inc. BLO 886 0.460 0.430 0.440 0.000 0.770 0.050 BioMark Diagnostics Inc. BUX 215 0.365 0.350 0.350 -0.045 1.020 0.300 Brisio Innovations Inc. BZI 530 0.150 0.125 0.150 +0.005 0.320 0.055 Colba.Net Telecom Inc. CB 50 0.050 0.050 0.050 +0.035 0.150 0.010 Copperbank Resources Corp. CBK 1213 0.055 0.050 0.050 -0.005 0.100 0.030 Crestwell Resources Inc. CER 140 0.090 0.090 0.090 0.000 0.155 0.025 Cartier Iron Corporation CFE 0 0.250 0.100 ChitrChatr Communications Inc. CHA 5 1.040 1.040 1.040 -0.010 2.750 0.200 Charlotte Resources Ltd. CHT 21365 0.010 0.010 0.010 0.000 0.125 0.005 ChroMedX Corp. CHX 1045 0.165 0.150 0.165 +0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 500 0.015 0.015 0.015 -0.005 0.350 0.005 Canadian Metals Inc. CME 648 0.170 0.155 0.155 +0.005 0.225 0.030 Corona Gold Corporation CRG 75 0.375 0.310 0.310 -0.065 0.375 0.310 Copper Reef Mining Corp. CZC 7 0.040 0.020 Data Deposit Box Inc. DDB 4590 0.600 0.550 0.570 +0.030 0.600 0.400 Debut Diamonds Inc. DDI 80 0.005 0.005 0.005 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 120 0.340 0.330 0.340 +0.010 0.340 0.010 DealNet Capital Corp. DLS 740 0.185 0.180 0.185 0.000 0.250 0.160 Dundee Sustainable Technologies Inc. DST 2955 0.105 0.085 0.090 -0.010 0.315 0.050 EA Education Group Inc. EA 600 0.170 0.170 0.170 -0.030 0.260 0.090 Eight Solutions Inc. ES 30 0.680 0.680 0.680 0.000 0.880 0.500 EasyMed Technologies Inc. EZM 298 0.260 0.205 0.260 +0.055 0.450 0.005 Far Resources Ltd. FAT 220 0.025 0.025 0.025 0.000 0.060 0.020 Fundamental Applications Corp. FUN 1000 0.250 0.250 0.250 -0.035 0.520 0.165 GreenBank Capital Inc. GBC 0 0.160 0.005 GrowPros Cannabis Ventures Inc. GCI 167 0.035 0.035 0.035 +0.005 0.100 0.030 Global Hemp Group Inc. GHG 1741 0.025 0.025 0.025 -0.005 0.130 0.010 GeoNovus Media Corp. GNM 640 0.030 0.030 0.030 0.000 0.065 0.010 Goldrea Resources Corp. GOR 23 0.005 0.005 0.005 0.000 0.010 0.005 GoldTrain Resources Inc. GT 0 0.010 0.005 GoviEx Uranium Inc. GXU 662 0.085 0.075 0.075 -0.010 2.000 0.040 Heritage Global Inc. HGP 4 0.800 0.200 Helius Medical Technologies Inc. HSM 101 3.040 2.980 3.000 -0.040 3.400 1.000 IGEN Networks Corp. IGN 285 0.300 0.285 0.285 +0.015 0.300 0.220 Invictus MD Strategies Corp. IMH 276 0.180 0.170 0.180 -0.005 0.250 0.120 InMed Pharmaceuticals Inc. IN 2917 0.280 0.260 0.260 -0.020 0.405 0.110 Lotus Ventures Inc. J 20 0.080 0.080 0.080 +0.025 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 1055 0.150 0.115 0.150 +0.035 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 150 0.150 0.150 0.150 +0.005 0.150 0.010 Khan Resources Inc. KRI 86 0.620 0.600 0.620 -0.030 0.650 0.205 Lexaria Corp. LXX 125 0.175 0.165 0.170 +0.020 0.400 0.060 Outrider Energy Corp. MCF 20 0.400 0.400 0.400 0.000 0.500 0.050 ME Resource Corp. MEC 0 0.345 0.010 Montana Gold Mining Company Inc. MGM 350 0.040 0.040 0.040 -0.010 0.085 0.030 True Leaf Medicine International Ltd. MJ 1073 0.075 0.070 0.075 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 4871 0.085 0.075 0.080 -0.005 0.155 0.070 M Pharmaceutical Inc. MQ 0 0.200 0.015 Micromem Technologies Inc. MRM 50 0.580 0.580 0.580 -0.010 0.900 0.400 Microcoal Technologies Inc. MTI 2500 0.110 0.095 0.095 -0.020 0.300 0.080 My Marijuana Canada Inc. MYM 226 0.030 0.030 0.030 0.000 0.160 0.020 Next Gen Metals Inc. N 99 0.025 0.025 0.025 0.000 0.290 0.020 Newnote Financial Corp. NEU 143 0.110 0.100 0.110 +0.010 0.560 0.100 Nutritional High International Inc. NHL 7310 0.095 0.080 0.090 0.000 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 0 1.020 0.460 Network Oncology Inc. NOI 50 0.175 0.175 0.175 -0.005 0.350 0.100 Plaintree Systems Inc. NPT 7 0.185 0.050 Novo Resources Corp. NVO 55 0.740 0.720 0.720 0.000 1.750 0.620 Portage Biotech Inc. PBT.U 100 0.120 0.120 0.120 +0.020 0.235 0.075 Premier Diversified Holdings Inc. PDH 320 0.230 0.230 0.230 -0.020 0.290 0.015 Perisson Petroleum Corporation POG 259 0.015 0.015 0.015 +0.005 0.300 0.010 Pasinex Resources Limited PSE 130 0.085 0.085 0.085 0.000 0.170 0.060 Chlormet Technologies Inc. PUF 1090 0.090 0.085 0.085 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 490 0.120 0.100 0.100 +0.010 0.190 0.020 Renforth Resources Inc. RFR 1000 0.040 0.040 0.040 +0.005 0.060 0.010 Range Energy Resources Inc. RGO 241 0.040 0.040 0.040 0.000 0.115 0.020 RESAAS Services Inc. RSS 48 3.850 3.750 3.850 0.000 4.500 2.000 Robix Alternative Fuels Inc. RZX 100 0.410 0.410 0.410 +0.030 0.750 0.250 SecureCom Mobile Inc. SCE 70 0.265 0.240 0.240 -0.025 1.000 0.220 Shoal Point Energy Ltd. SHP 325 0.010 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 705 0.235 0.215 0.220 -0.015 0.530 0.030 SponsorsOne Inc. SPO 10 0.650 0.650 0.650 -0.030 1.040 0.650 Starrex International Ltd. STX 2 1.600 1.600 1.600 -0.140 1.750 0.395 Wildflower Marijuana Inc. SUN 471 0.285 0.255 0.285 +0.015 0.295 0.055 St-Georges Platinum and Base Metals Inc. SX 551 0.025 0.025 0.025 0.000 0.125 0.010 Taku Gold Corp. TAK 27 0.050 0.050 0.050 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 11 6.050 6.000 6.050 +0.050 6.750 3.500 Enertopia Corp. TOP 540 0.045 0.045 0.045 -0.005 0.390 0.045 Umbral Energy Corp. UMB 8615 0.050 0.040 0.050 +0.010 0.090 0.020 Velocity Data Inc. VCT 95 0.065 0.065 0.065 -0.005 0.325 0.055 Vodis Pharmaceuticals Inc. VP 475 0.390 0.360 0.360 -0.020 0.630 0.110 Augustine Ventures Inc. WAW 107 0.050 0.050 0.050 +0.005 0.065 0.015 Weststar Resources Corp. WER 225 0.020 0.020 0.020 -0.010 0.040 0.015 Woulfe Mining Corp. WOF 200 0.055 0.055 0.055 -0.005 0.130 0.035 Western Uranium Corporation WUC 1 4.750 3.100 Worldwide Marijuana Inc. WWM 205 0.110 0.100 0.110 +0.010 0.450 0.080 Excalibur Resources Ltd. XBR 50 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 0 0.340 0.120 Muskrat Minerals Incorporated YYR 20 0.500 0.500 0.500 +0.050 0.920 0.350 BIOSENTA Inc. ZRO 1550 0.010 0.010 0.010 0.000 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Ameri-Can Agri Co. ACM 0.600 0.520 0.500 Arctic Glacier Income Fund AG.UN 0.055 0.070 0.270 0.045 Auxellence Health Corporation AID 0.260 0.300 0.600 0.010 Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.090 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.150 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.175 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.120 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Axios Mobile Assets Corp. AXA 0.160 0.185 0.220 0.040 Aydon Income Properties Inc. AYD 0.140 0.160 0.160 0.050 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.550 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.780 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 12.350 13.000 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.070 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.150 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.150 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.950 100.000 99.860 Big Rock Labs Inc. BLA 0.890 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.035 0.080 0.910 0.060 Bravura Ventures Corp. BVQ 0.050 0.095 0.030 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.040 0.150 0.005 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.050 0.005 Certive Solutions Inc. CBP 0.060 0.080 0.290 0.050 Cerro Grande Mining Corporation CEG 0.025 0.030 0.065 0.005 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.100 0.630 0.200 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 CDN MSolar Corp. CMS 0.005 0.030 0.080 0.005 CNRP Mining Inc. CND 0.055 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.135 0.150 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.015 0.100 0.005 Evolving Gold Corp. EVG 0.030 0.050 0.105 0.005 Enfield Exploration Corp. EXP 0.030 0.160 0.840 0.040 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.010 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.040 0.210 0.020 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 Gravitas Financial Inc. GFI 0.050 0.085 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.085 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.045 0.075 0.300 0.060 Immunall Science Inc. GNS 0.045 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.080 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.830 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.250 0.100 0.005 Highmark Marketing Inc. HMK 0.030 0.040 0.580 0.020 Innovative Properties Inc. INR 0.030 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.150 0.250 0.750 0.090 Jagercor Energy Corp. JEM 0.035 0.045 0.300 0.030 JG Wealth Management Corporation JGW 0.350 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 1.100 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 KWG Resources Inc. KWG 0.020 0.065 0.020 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.080 0.120 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.080 0.080 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.900 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.900 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.810 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.120 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.120 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.800 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.080 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.140 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.115 0.180 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.010 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 New Age Farm Inc. NF 0.160 0.250 0.220 0.025 Nanostruck Technologies Inc. NSK 0.005 0.005 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.450 1.080 0.180 Organic Potash Corporation OPC 0.035 0.070 0.010 Open Source Health Inc. OSH 0.245 0.350 0.900 0.220 Portex Minerals Inc. PAX 0.005 0.055 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Park Lawn Company Limited PRL 3.000 3.700 3.000 Pacific Therapeutics Ltd PT 0.015 0.025 0.085 0.010 Quinsam Capital Corporation QCA 0.140 0.150 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.025 0.035 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.040 0.020 Regal Resources Inc. RGR 0.070 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.110 0.125 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.100 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.450 0.590 1.250 0.060 Silk Road Finance Inc. SFA 1.050 1.350 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.550 0.260 0.050 Sora Capital Corp. SOR 0.150 0.180 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Star Minerals Group Ltd. SUV 0.005 0.030 0.120 0.010 Talmora Diamond Inc. TAI 0.050 0.040 0.005 True Zone Resources Inc. TAZ 0.015 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.025 0.075 0.005 Tosca Resources Corp. TSQ 0.185 0.210 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.040 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.040 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.080 0.010 0.005 Trades: 704 Total Volume: 9,794,086 Total Value: $1,184,888 Advanced: 29 Declined: 32 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.