CNSX Trading Daily Market Summary April 23 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 570 0.520 0.460 0.460 -0.070 0.700 0.400 Asia Bio-Chem Group Corp. ABC 20 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 1676 0.455 0.395 0.395 -0.055 0.730 0.280 Advantex Marketing International Inc. ADX 792 0.015 0.005 0.015 +0.010 0.030 0.005 Affinor Growers Inc. AFI 1746 0.115 0.100 0.115 +0.010 1.050 0.100 Arctic Glacier Income Fund AG.UN 40 0.055 0.055 0.055 0.000 0.270 0.045 Auxellence Health Corporation AID 15 0.300 0.300 0.300 +0.020 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 100 0.180 0.170 0.180 +0.025 0.200 0.070 American Potash Corp. AMP 110 0.065 0.065 0.065 0.000 0.105 0.045 Asean Energy Corp. ASA 50 0.120 0.120 0.120 +0.090 0.135 0.025 Abattis Bioceuticals Corp. ATT 330 0.130 0.115 0.120 -0.010 1.290 0.090 Alta Vista Ventures Ltd. AVV 20 0.010 0.010 0.010 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 20 0.050 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 105 0.190 0.190 0.190 +0.020 0.220 0.040 Aydon Income Properties Inc. AYD 120 0.150 0.100 0.100 -0.060 0.160 0.050 BacTech Environmental Corporation BAC 1010 0.050 0.050 0.050 +0.015 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 760 0.110 0.090 0.105 -0.005 0.210 0.065 Cannabix Technologies Inc. BLO 3364 0.440 0.400 0.415 -0.025 0.770 0.050 Boomerang Oil Inc. BOI 150 0.060 0.060 0.060 0.000 0.910 0.060 Copperbank Resources Corp. CBK 10 0.055 0.055 0.055 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 20 0.005 0.005 0.005 0.000 0.050 0.005 Cerro Grande Mining Corporation CEG 14 0.025 0.025 0.025 0.000 0.065 0.005 ChitrChatr Communications Inc. CHA 55 1.040 1.040 1.040 0.000 2.750 0.200 Charlotte Resources Ltd. CHT 1512 0.025 0.015 0.025 +0.015 0.125 0.005 Canadian Metals Inc. CME 609 0.170 0.155 0.160 +0.005 0.225 0.030 Copper Reef Mining Corp. CZC 210 0.040 0.030 0.040 0.000 0.040 0.020 Data Deposit Box Inc. DDB 4220 0.590 0.530 0.560 -0.010 0.600 0.400 Debut Diamonds Inc. DDI 70 0.005 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 300 0.300 0.300 0.300 -0.040 0.340 0.010 DealNet Capital Corp. DLS 270 0.185 0.180 0.180 -0.005 0.250 0.160 Dundee Sustainable Technologies Inc. DST 325 0.085 0.080 0.080 -0.010 0.315 0.050 EA Education Group Inc. EA 1295 0.170 0.160 0.170 0.000 0.260 0.090 Eight Solutions Inc. ES 285 0.660 0.650 0.650 -0.030 0.880 0.500 Evolving Gold Corp. EVG 16 0.030 0.030 0.030 -0.020 0.105 0.005 EasyMed Technologies Inc. EZM 337 0.205 0.190 0.190 -0.070 0.450 0.005 Finore Mining Inc. FIN 5 0.250 0.005 Fundamental Applications Corp. FUN 200 0.250 0.240 0.240 -0.010 0.520 0.165 Global Hemp Group Inc. GHG 17 0.025 0.025 0.025 0.000 0.130 0.010 GAR Limited GL 15 0.030 0.030 0.030 -0.055 0.100 0.030 GeoNovus Media Corp. GNM 603 0.030 0.030 0.030 0.000 0.065 0.010 Glenbriar Technologies Inc. GTI 960 0.015 0.015 0.015 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 2000 0.100 0.100 0.100 +0.025 2.000 0.040 Helius Medical Technologies Inc. HSM 44 3.060 2.970 2.970 -0.030 3.400 1.000 IGEN Networks Corp. IGN 460 0.320 0.290 0.320 +0.035 0.320 0.220 Invictus MD Strategies Corp. IMH 108 0.170 0.170 0.170 -0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 3765 0.275 0.260 0.265 +0.005 0.405 0.110 Lotus Ventures Inc. J 130 0.080 0.080 0.080 0.000 0.250 0.045 James Bay Resources Limited JBR 138 0.150 0.100 0.100 -0.050 0.750 0.090 Kaneh Bosm Biotechnology Inc. KBB 150 0.140 0.140 0.140 -0.010 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 100 0.120 0.120 0.120 -0.030 0.150 0.010 Khan Resources Inc. KRI 680 0.600 0.550 0.550 -0.070 0.650 0.205 KWG Resources Inc. KWG 960 0.020 0.020 0.020 -0.005 0.065 0.020 Lions Gate Metals Inc. LGM 12 0.020 0.020 0.020 -0.060 0.120 0.005 Lexaria Corp. LXX 150 0.160 0.160 0.160 -0.010 0.400 0.060 Outrider Energy Corp. MCF 62 0.400 0.400 0.400 0.000 0.500 0.050 ME Resource Corp. MEC 225 0.070 0.070 0.070 +0.060 0.345 0.010 True Leaf Medicine International Ltd. MJ 853 0.075 0.075 0.075 0.000 0.170 0.060 Matica Enterprises Inc. MMJ 2692 0.080 0.075 0.080 0.000 0.155 0.070 M Pharmaceutical Inc. MQ 0 0.200 0.015 Micromem Technologies Inc. MRM 835 0.570 0.500 0.550 -0.030 0.900 0.400 My Marijuana Canada Inc. MYM 156 0.025 0.025 0.025 -0.005 0.160 0.020 Next Gen Metals Inc. N 1882 0.025 0.025 0.025 0.000 0.290 0.020 Newnote Financial Corp. NEU 1260 0.120 0.105 0.120 +0.010 0.560 0.100 New Age Farm Inc. NF 500 0.170 0.150 0.170 +0.020 0.220 0.025 Nutritional High International Inc. NHL 5148 0.090 0.085 0.090 0.000 0.155 0.070 Network Oncology Inc. NOI 55 0.190 0.170 0.170 -0.005 0.350 0.100 Nanostruck Technologies Inc. NSK 3772 0.005 0.005 0.005 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 1950 0.070 0.065 0.070 +0.020 0.160 0.010 Novo Resources Corp. NVO 275 0.710 0.710 0.710 -0.010 1.750 0.620 Organic Potash Corporation OPC 150 0.040 0.035 0.040 -0.005 0.070 0.010 Premier Diversified Holdings Inc. PDH 330 0.230 0.230 0.230 0.000 0.290 0.015 Perisson Petroleum Corporation POG 1 0.300 0.010 Pivotal Therapeutics Inc. PVO 30 0.120 0.115 0.120 +0.020 0.190 0.020 Quinsam Capital Corporation QCA 340 0.150 0.150 0.150 0.000 0.200 0.095 Range Energy Resources Inc. RGO 2 0.115 0.020 Rockshield Capital Corp. RKS 3378 0.110 0.110 0.110 -0.020 0.145 0.055 RESAAS Services Inc. RSS 32 4.000 3.850 4.000 +0.150 4.500 2.000 Rift Valley Resources Corp. RVR 0 0.015 0.005 Robix Alternative Fuels Inc. RZX 1020 0.385 0.340 0.340 -0.070 0.750 0.250 SecureCom Mobile Inc. SCE 220 0.285 0.250 0.285 +0.045 1.000 0.220 Shoal Point Energy Ltd. SHP 1870 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1870 0.230 0.215 0.215 -0.005 0.530 0.030 Wildflower Marijuana Inc. SUN 470 0.280 0.250 0.250 -0.035 0.295 0.055 Tier One Capital Limited Partnership TLP.UN 5 6.000 6.000 6.000 -0.050 6.750 3.500 Enertopia Corp. TOP 550 0.050 0.050 0.050 +0.005 0.380 0.045 Tosca Resources Corp. TSQ 65 0.235 0.185 0.235 0.000 0.250 0.105 Tantalex Resources Corporation TTX 54 0.030 0.020 0.020 -0.010 0.190 0.020 Umbral Energy Corp. UMB 6680 0.050 0.040 0.050 0.000 0.090 0.020 Velocity Data Inc. VCT 10 0.065 0.065 0.065 0.000 0.325 0.055 Vodis Pharmaceuticals Inc. VP 813 0.360 0.340 0.340 -0.020 0.630 0.110 Weststar Resources Corp. WER 480 0.020 0.020 0.020 0.000 0.040 0.015 Woulfe Mining Corp. WOF 1268 0.060 0.050 0.060 +0.005 0.130 0.035 Western Uranium Corporation WUC 2 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 30 0.110 0.110 0.110 0.000 0.450 0.080 Excalibur Resources Ltd. XBR 40 0.015 0.015 0.015 0.000 0.100 0.005 BIOSENTA Inc. ZRO 10000 0.005 0.005 0.005 -0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.090 Ameri-Can Agri Co. ACM 0.600 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.850 1.000 1.000 1.000 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.080 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.100 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.010 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.550 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.780 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 13.000 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.070 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.150 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.150 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.950 100.000 99.860 Big Rock Labs Inc. BLA 0.890 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 BioMark Diagnostics Inc. BUX 0.340 0.350 1.020 0.300 Bravura Ventures Corp. BVQ 0.050 0.095 0.030 0.030 Brisio Innovations Inc. BZI 0.125 0.150 0.320 0.055 Blue Zen Memorial Parks Inc. BZM 0.030 0.040 0.150 0.005 Colba.Net Telecom Inc. CB 0.025 0.200 0.150 0.010 Certive Solutions Inc. CBP 0.060 0.080 0.290 0.050 Crestwell Resources Inc. CER 0.090 0.105 0.155 0.025 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.100 0.630 0.200 ChroMedX Corp. CHX 0.165 0.200 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.020 0.350 0.005 CDN MSolar Corp. CMS 0.030 0.080 0.005 CNRP Mining Inc. CND 0.055 0.040 0.005 Corona Gold Corporation CRG 0.315 0.370 0.375 0.310 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.135 0.140 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.015 0.100 0.005 Enfield Exploration Corp. EXP 0.030 0.160 0.840 0.040 Far Resources Ltd. FAT 0.025 0.050 0.060 0.020 First Choice Products Inc. FCI 0.080 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.040 0.210 0.020 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 GreenBank Capital Inc. GBC 0.010 0.090 0.160 0.005 GrowPros Cannabis Ventures Inc. GCI 0.030 0.035 0.100 0.030 Gravitas Financial Inc. GFI 0.050 0.070 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.250 0.090 Genius Properties Ltd. GNI 0.060 0.075 0.300 0.060 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.080 0.400 0.020 Heritage Global Inc. HGP 0.390 0.800 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.830 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.250 0.100 0.005 Highmark Marketing Inc. HMK 0.020 0.040 0.580 0.020 Innovative Properties Inc. INR 0.030 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Jagercor Energy Corp. JEM 0.035 0.045 0.300 0.030 JG Wealth Management Corporation JGW 0.350 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 1.100 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.080 0.080 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.900 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.900 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.810 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.085 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.120 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.120 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.800 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.080 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.140 0.250 0.010 Mobi724 Global Solutions Inc. MOS 0.120 0.150 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Microcoal Technologies Inc. MTI 0.095 0.115 0.300 0.080 Murchison Minerals Ltd. MUR 0.010 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 NEMI Northern Energy & Mining Inc. NNE 0.435 0.680 1.020 0.460 Plaintree Systems Inc. NPT 0.065 0.100 0.185 0.050 Orca Touchscreen Technologies Ltd. OAA 0.250 0.450 1.080 0.180 Open Source Health Inc. OSH 0.245 0.350 0.900 0.220 Portex Minerals Inc. PAX 0.005 0.055 0.005 Portage Biotech Inc. PBT.U 0.100 0.125 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Park Lawn Company Limited PRL 3.000 3.700 3.000 Pasinex Resources Limited PSE 0.075 0.100 0.170 0.060 Pacific Therapeutics Ltd PT 0.015 0.025 0.085 0.010 Chlormet Technologies Inc. PUF 0.085 0.100 0.590 0.050 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.025 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.040 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.100 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.450 0.590 1.250 0.060 Silk Road Finance Inc. SFA 1.050 1.350 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.100 0.260 0.050 Sora Capital Corp. SOR 0.150 0.160 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.790 1.040 0.650 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.490 Star Minerals Group Ltd. SUV 0.015 0.030 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.125 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.050 0.055 0.100 0.010 True Zone Resources Inc. TAZ 0.015 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.025 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tartisan Resources Corp. TTC 0.040 0.050 0.080 0.015 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.045 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 MGX Minerals Inc. XMG 0.250 0.270 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.500 0.600 0.920 0.350 Zara Resources Inc. ZRI 0.080 0.010 0.005 Trades: 811 Total Volume: 8,043,161 Total Value: $1,232,162 Advanced: 22 Declined: 37 Unchanged: 222 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.