CNSX Trading Daily Market Summary April 24 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 270 0.480 0.450 0.455 -0.005 0.700 0.400 Asia Bio-Chem Group Corp. ABC 206 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 1548 0.430 0.395 0.430 +0.035 0.730 0.280 Advantex Marketing International Inc. ADX 22 0.005 0.005 0.005 -0.010 0.030 0.005 Ansar Financial and Dev Corporation AFD 10 1.000 1.000 1.000 0.000 1.000 1.000 Affinor Growers Inc. AFI 2000 0.120 0.105 0.120 +0.005 1.050 0.100 Arctic Glacier Income Fund AG.UN 52 0.055 0.055 0.055 0.000 0.270 0.045 Auxellence Health Corporation AID 60 0.300 0.300 0.300 0.000 0.600 0.010 American Potash Corp. AMP 50 0.065 0.055 0.065 0.000 0.105 0.045 Alchemist Mining Inc. AMS 150 0.050 0.050 0.050 -0.005 0.150 0.030 Asean Energy Corp. ASA 50 0.100 0.100 0.100 -0.020 0.135 0.025 Abattis Bioceuticals Corp. ATT 1526 0.140 0.110 0.120 0.000 1.200 0.090 Arrowhead Gold Corp. AWH 70 0.050 0.050 0.050 0.000 0.085 0.040 BacTech Environmental Corporation BAC 12 0.050 0.050 0.050 0.000 0.105 0.010 Cannabix Technologies Inc. BLO 1619 0.415 0.390 0.405 -0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 210 0.395 0.340 0.395 +0.045 1.020 0.300 Copperbank Resources Corp. CBK 1252 0.060 0.060 0.060 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 10 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 10 0.080 0.080 0.080 0.000 0.290 0.050 Cerro Grande Mining Corporation CEG 2 0.065 0.005 Crestwell Resources Inc. CER 450 0.100 0.090 0.100 +0.010 0.155 0.025 ChitrChatr Communications Inc. CHA 32 0.990 0.990 0.990 -0.050 2.750 0.200 Charlotte Resources Ltd. CHT 5855 0.025 0.015 0.025 0.000 0.125 0.005 ChroMedX Corp. CHX 5 0.165 0.165 0.165 0.000 0.380 0.100 Canadian Metals Inc. CME 130 0.170 0.160 0.170 +0.010 0.225 0.030 Corona Gold Corporation CRG 1400 0.370 0.280 0.370 +0.060 0.375 0.280 Copper Reef Mining Corp. CZC 10 0.040 0.040 0.040 0.000 0.040 0.020 Data Deposit Box Inc. DDB 255 0.570 0.550 0.550 -0.010 0.600 0.400 Debut Diamonds Inc. DDI 6 0.025 0.005 Deer Horn Capital Inc. DHC 50 0.340 0.340 0.340 +0.040 0.340 0.010 DealNet Capital Corp. DLS 603 0.190 0.180 0.190 +0.010 0.250 0.160 Dundee Sustainable Technologies Inc. DST 2685 0.080 0.070 0.080 0.000 0.315 0.050 EA Education Group Inc. EA 1835 0.185 0.170 0.185 +0.015 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 878 0.160 0.140 0.160 +0.030 0.220 0.100 Eurogas International Inc. EI 140 0.005 0.005 0.005 0.000 0.100 0.005 Eight Solutions Inc. ES 725 0.650 0.620 0.620 -0.030 0.880 0.500 Evolving Gold Corp. EVG 125 0.035 0.035 0.035 +0.005 0.105 0.005 EasyMed Technologies Inc. EZM 329 0.190 0.185 0.190 0.000 0.450 0.005 Fundamental Applications Corp. FUN 305 0.250 0.250 0.250 +0.010 0.520 0.165 GrowPros Cannabis Ventures Inc. GCI 1835 0.035 0.030 0.030 -0.005 0.100 0.030 Gravitas Financial Inc. GFI 852 0.050 0.050 0.050 0.000 0.100 0.015 Global Hemp Group Inc. GHG 5058 0.050 0.030 0.040 +0.015 0.130 0.010 Genius Properties Ltd. GNI 1250 0.065 0.065 0.065 0.000 0.300 0.060 GeoNovus Media Corp. GNM 7726 0.035 0.020 0.035 +0.005 0.065 0.010 Goldrea Resources Corp. GOR 250 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 1450 0.100 0.080 0.080 -0.020 2.000 0.040 Heritage Global Inc. HGP 104 0.250 0.250 0.250 -0.005 0.800 0.200 Hi Ho Silver Resources Inc. HHS 40 0.005 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 600 0.020 0.020 0.020 0.000 0.580 0.020 Helius Medical Technologies Inc. HSM 250 2.900 2.750 2.800 -0.170 3.400 1.000 Invictus MD Strategies Corp. IMH 1355 0.170 0.150 0.150 -0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 575 0.285 0.265 0.285 +0.020 0.405 0.110 Kaneh Bosm Biotechnology Inc. KBB 430 0.140 0.130 0.135 -0.005 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 5 0.130 0.130 0.130 +0.010 0.150 0.010 Khan Resources Inc. KRI 512 0.550 0.450 0.550 0.000 0.650 0.205 KWG Resources Inc. KWG 14685 0.025 0.020 0.025 +0.005 0.055 0.020 Newlox Gold Ventures Corp. LUX 350 0.070 0.065 0.070 -0.010 0.080 0.030 Lexaria Corp. LXX 80 0.145 0.145 0.145 -0.015 0.400 0.060 ME Resource Corp. MEC 90 0.070 0.070 0.070 0.000 0.325 0.010 Mistango River Resources Inc. MIS 20 0.050 0.050 0.050 +0.020 0.140 0.020 True Leaf Medicine International Ltd. MJ 1285 0.080 0.075 0.080 +0.005 0.170 0.060 Matica Enterprises Inc. MMJ 7331 0.080 0.070 0.080 0.000 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 1 0.250 0.010 M Pharmaceutical Inc. MQ 0 0.200 0.015 Micromem Technologies Inc. MRM 180 0.600 0.530 0.530 -0.020 0.900 0.400 Microcoal Technologies Inc. MTI 294 0.120 0.120 0.120 +0.025 0.300 0.080 My Marijuana Canada Inc. MYM 800 0.025 0.025 0.025 0.000 0.160 0.020 Next Gen Metals Inc. N 6886 0.045 0.025 0.025 0.000 0.290 0.020 Newnote Financial Corp. NEU 1490 0.125 0.120 0.125 +0.005 0.560 0.100 New Age Farm Inc. NF 224 0.200 0.170 0.190 +0.020 0.220 0.025 Nutritional High International Inc. NHL 7407 0.090 0.080 0.085 -0.005 0.155 0.070 Network Oncology Inc. NOI 535 0.185 0.160 0.175 +0.005 0.350 0.100 Plaintree Systems Inc. NPT 1 0.185 0.050 Nanostruck Technologies Inc. NSK 5000 0.005 0.005 0.005 0.000 0.100 0.005 Novo Resources Corp. NVO 161 0.710 0.660 0.680 -0.030 1.750 0.620 Premier Diversified Holdings Inc. PDH 90 0.215 0.215 0.215 -0.015 0.290 0.015 Pasinex Resources Limited PSE 100 0.080 0.080 0.080 -0.005 0.170 0.060 Chlormet Technologies Inc. PUF 1630 0.090 0.085 0.085 0.000 0.590 0.050 Quinsam Capital Corporation QCA 127 0.150 0.150 0.150 0.000 0.200 0.095 Range Energy Resources Inc. RGO 0 0.115 0.020 Regal Resources Inc. RGR 10 0.080 0.080 0.080 -0.005 0.150 0.050 Rosehearty Energy Inc. RHX 0 0.130 0.005 West Red Lake Gold Mines Inc. RLG 10 0.030 0.030 0.030 0.000 0.060 0.015 RESAAS Services Inc. RSS 276 4.220 4.000 4.100 +0.100 4.500 2.000 Robix Alternative Fuels Inc. RZX 11 0.350 0.350 0.350 +0.010 0.750 0.250 Shoal Point Energy Ltd. SHP 5475 0.010 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 750 0.230 0.220 0.225 +0.010 0.530 0.030 SponsorsOne Inc. SPO 5 0.790 0.790 0.790 +0.140 1.040 0.650 Starrex International Ltd. STX 5 1.630 1.630 1.630 +0.030 1.750 0.490 Wildflower Marijuana Inc. SUN 251 0.285 0.260 0.260 +0.010 0.295 0.055 Star Minerals Group Ltd. SUV 10 0.005 0.005 0.005 -0.010 0.120 0.005 True Zone Resources Inc. TAZ 18770 0.025 0.010 0.010 -0.005 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 0 6.750 3.500 Enertopia Corp. TOP 15 0.040 0.040 0.040 -0.010 0.380 0.040 Tartisan Resources Corp. TTC 50 0.045 0.045 0.045 +0.005 0.080 0.015 Umbral Energy Corp. UMB 3500 0.050 0.045 0.050 0.000 0.090 0.020 UpSnap Inc. UP 11911 0.030 0.015 0.030 +0.015 0.050 0.005 Velocity Data Inc. VCT 250 0.065 0.065 0.065 0.000 0.325 0.055 Vodis Pharmaceuticals Inc. VP 675 0.350 0.335 0.335 -0.005 0.630 0.110 Augustine Ventures Inc. WAW 10 0.045 0.045 0.045 -0.005 0.065 0.015 Weststar Resources Corp. WER 1169 0.030 0.030 0.030 +0.010 0.040 0.015 Woulfe Mining Corp. WOF 400 0.055 0.050 0.055 -0.005 0.130 0.035 Western Uranium Corporation WUC 8 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 475 0.150 0.110 0.150 +0.040 0.450 0.080 MGX Minerals Inc. XMG 740 0.280 0.250 0.280 +0.040 0.340 0.120 Muskrat Minerals Incorporated YYR 52 0.500 0.500 0.500 0.000 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.090 Ameri-Can Agri Co. ACM 0.600 0.520 0.500 Atlas Cloud Enterprises Inc. AKE 0.150 0.190 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.150 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.020 0.200 0.010 Axios Mobile Assets Corp. AXA 0.160 0.190 0.220 0.040 Aydon Income Properties Inc. AYD 0.140 0.175 0.160 0.050 Aylen Capital Inc. AYL 0.010 0.020 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.550 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.780 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 13.000 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.085 0.100 0.210 0.065 Berkley Renewables Inc. BKS 0.060 0.070 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.150 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.150 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.950 100.000 99.860 Big Rock Labs Inc. BLA 0.890 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.055 0.150 0.910 0.060 Bravura Ventures Corp. BVQ 0.050 0.095 0.030 0.030 Brisio Innovations Inc. BZI 0.125 0.150 0.320 0.055 Blue Zen Memorial Parks Inc. BZM 0.030 0.040 0.150 0.005 Colba.Net Telecom Inc. CB 0.025 0.200 0.150 0.010 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.100 0.630 0.200 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.010 0.020 0.350 0.005 CDN MSolar Corp. CMS 0.030 0.050 0.005 CNRP Mining Inc. CND 0.055 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Enfield Exploration Corp. EXP 0.030 0.160 0.840 0.040 Far Resources Ltd. FAT 0.025 0.030 0.060 0.020 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.010 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.040 0.210 0.020 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 GreenBank Capital Inc. GBC 0.010 0.090 0.160 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.075 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.045 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.070 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.830 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.250 0.100 0.005 IGEN Networks Corp. IGN 0.290 0.310 0.320 0.220 Innovative Properties Inc. INR 0.010 0.990 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.090 0.250 0.750 0.090 Jagercor Energy Corp. JEM 0.035 0.045 0.300 0.030 JG Wealth Management Corporation JGW 0.350 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 1.100 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.040 0.120 0.005 Lornex Capital Inc. LOM 0.080 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.900 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.900 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.810 100.000 99.730 Outrider Energy Corp. MCF 0.370 1.000 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.085 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.120 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.120 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.800 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mobi724 Global Solutions Inc. MOS 0.120 0.150 0.310 0.110 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.010 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.110 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 NEMI Northern Energy & Mining Inc. NNE 0.435 0.680 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.250 0.500 1.080 0.180 Organic Potash Corporation OPC 0.040 0.070 0.010 Open Source Health Inc. OSH 0.245 0.350 0.900 0.220 Portex Minerals Inc. PAX 0.005 0.055 0.005 Portage Biotech Inc. PBT.U 0.100 0.120 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.025 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.250 0.010 Park Lawn Company Limited PRL 3.000 3.700 3.000 Pacific Therapeutics Ltd PT 0.015 0.025 0.085 0.010 Pivotal Therapeutics Inc. PVO 0.110 0.120 0.190 0.020 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.025 0.035 0.030 0.005 Renforth Resources Inc. RFR 0.040 0.045 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.040 0.020 Rockshield Capital Corp. RKS 0.100 0.125 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.100 0.005 SecureCom Mobile Inc. SCE 0.280 0.290 1.000 0.220 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.450 0.590 1.250 0.060 Silk Road Finance Inc. SFA 1.050 1.350 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.550 0.260 0.050 Sora Capital Corp. SOR 0.150 0.160 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.125 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Taku Gold Corp. TAK 0.050 0.055 0.100 0.010 Telferscot Resources Inc. TFS 0.005 0.025 0.075 0.005 Tosca Resources Corp. TSQ 0.180 0.220 0.250 0.105 360 Capital Financial Services Group Inc TSZ 0.040 0.055 0.120 0.010 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.040 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.080 0.010 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 865 Total Volume: 14,084,866 Total Value: $1,180,514 Advanced: 35 Declined: 28 Unchanged: 218 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.