CNSX Trading Daily Market Summary April 27 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 668 0.500 0.460 0.500 +0.045 0.700 0.400 Asia Bio-Chem Group Corp. ABC 75 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 1992 0.460 0.410 0.420 -0.010 0.730 0.280 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 834 0.115 0.110 0.110 -0.010 1.050 0.100 Arctic Glacier Income Fund AG.UN 105 0.065 0.050 0.050 -0.005 0.270 0.045 Argentium Resources Inc. AOK 100 0.030 0.030 0.030 +0.025 0.050 0.005 Abattis Bioceuticals Corp. ATT 122 0.130 0.125 0.130 +0.010 1.190 0.090 Alta Vista Ventures Ltd. AVV 1180 0.015 0.015 0.015 +0.005 0.200 0.010 Arrowhead Gold Corp. AWH 101 0.060 0.050 0.050 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 242 0.200 0.190 0.200 +0.010 0.220 0.040 Aydon Income Properties Inc. AYD 110 0.175 0.140 0.140 +0.040 0.175 0.050 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 +0.005 0.025 0.005 Berkley Renewables Inc. BKS 10 0.060 0.060 0.060 0.000 0.100 0.015 Big Rock Labs Inc. BLA 66 0.930 0.930 0.930 +0.080 1.500 0.290 Cannabix Technologies Inc. BLO 3898 0.415 0.370 0.375 -0.030 0.770 0.050 Boomerang Oil Inc. BOI 1 0.910 0.060 Bravura Ventures Corp. BVQ 195 0.050 0.050 0.050 +0.020 0.050 0.030 Blue Zen Memorial Parks Inc. BZM 148 0.030 0.030 0.030 0.000 0.150 0.005 Copperbank Resources Corp. CBK 1460 0.055 0.055 0.055 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 5470 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 40 0.080 0.080 0.080 0.000 0.290 0.050 Cerro Grande Mining Corporation CEG 10 0.025 0.025 0.025 0.000 0.065 0.005 ChitrChatr Communications Inc. CHA 112 1.060 0.970 0.980 -0.010 2.750 0.200 Charlotte Resources Ltd. CHT 93 0.015 0.015 0.015 -0.010 0.125 0.005 ChroMedX Corp. CHX 9 0.165 0.165 0.165 0.000 0.380 0.100 Cielo Waste Solutions Corp. CMC 3100 0.015 0.010 0.010 -0.005 0.350 0.005 Canadian Metals Inc. CME 100 0.170 0.170 0.170 0.000 0.225 0.030 Corona Gold Corporation CRG 340 0.370 0.365 0.370 0.000 0.375 0.280 Data Deposit Box Inc. DDB 1075 0.550 0.520 0.550 0.000 0.600 0.400 Debut Diamonds Inc. DDI 12 0.005 0.005 0.005 0.000 0.025 0.005 DealNet Capital Corp. DLS 371 0.180 0.175 0.175 -0.015 0.250 0.160 Dundee Sustainable Technologies Inc. DST 287 0.080 0.075 0.075 -0.005 0.315 0.050 EA Education Group Inc. EA 450 0.210 0.185 0.210 +0.025 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 100 0.160 0.140 0.140 -0.020 0.220 0.100 Eurogas International Inc. EI 4 0.100 0.005 Eight Solutions Inc. ES 350 0.650 0.640 0.640 +0.020 0.880 0.500 Evolving Gold Corp. EVG 10 0.035 0.035 0.035 0.000 0.105 0.005 Enfield Exploration Corp. EXP 40 0.050 0.050 0.050 -0.050 0.840 0.040 Finore Mining Inc. FIN 10 0.010 0.010 0.010 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 10 0.020 0.020 0.020 0.000 0.210 0.020 GrowPros Cannabis Ventures Inc. GCI 1075 0.030 0.030 0.030 0.000 0.100 0.030 Global Hemp Group Inc. GHG 4260 0.060 0.045 0.060 +0.020 0.120 0.010 Genius Properties Ltd. GNI 391 0.060 0.060 0.060 -0.005 0.300 0.060 GeoNovus Media Corp. GNM 1040 0.035 0.025 0.025 -0.010 0.065 0.010 Goldrea Resources Corp. GOR 10 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 1804 0.080 0.075 0.075 -0.005 2.000 0.040 Herbal Clone Bank Canada Inc. HC 50 0.030 0.030 0.030 0.000 0.400 0.020 Heritage Global Inc. HGP 6 0.800 0.200 Hi Ho Silver Resources Inc. HHS 25 0.005 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 804 0.020 0.020 0.020 0.000 0.580 0.020 Helius Medical Technologies Inc. HSM 321 2.730 2.700 2.700 -0.100 3.400 1.000 IGEN Networks Corp. IGN 170 0.290 0.290 0.290 -0.030 0.320 0.220 Invictus MD Strategies Corp. IMH 3005 0.170 0.140 0.150 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 1525 0.295 0.265 0.275 -0.010 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.015 Jagercor Energy Corp. JEM 1 0.280 0.030 Kaneh Bosm Biotechnology Inc. KBB 340 0.140 0.125 0.125 -0.010 0.190 0.065 Khot Infrastructure Holdings Ltd. KOT 20 0.200 0.200 0.200 +0.070 0.200 0.010 Khan Resources Inc. KRI 2587 0.540 0.520 0.520 -0.030 0.650 0.205 KWG Resources Inc. KWG 2785 0.025 0.020 0.020 -0.005 0.055 0.020 Lions Gate Metals Inc. LGM 10 0.040 0.040 0.040 +0.020 0.120 0.005 Newlox Gold Ventures Corp. LUX 5 0.080 0.030 Lexaria Corp. LXX 450 0.175 0.150 0.175 +0.030 0.400 0.060 Outrider Energy Corp. MCF 0 0.500 0.050 True Leaf Medicine International Ltd. MJ 2030 0.085 0.075 0.075 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 3890 0.085 0.075 0.080 0.000 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 440 0.140 0.140 0.140 +0.070 0.250 0.010 Mobi724 Global Solutions Inc. MOS 200 0.120 0.110 0.110 0.000 0.310 0.110 M Pharmaceutical Inc. MQ 30 0.165 0.160 0.160 -0.010 0.200 0.015 Micromem Technologies Inc. MRM 295 0.610 0.600 0.610 +0.080 0.900 0.400 Microcoal Technologies Inc. MTI 1061 0.120 0.100 0.100 -0.020 0.300 0.080 My Marijuana Canada Inc. MYM 1378 0.025 0.025 0.025 0.000 0.160 0.020 Next Gen Metals Inc. N 31 0.020 0.020 0.020 -0.005 0.290 0.020 Newnote Financial Corp. NEU 300 0.125 0.125 0.125 0.000 0.560 0.100 New Age Farm Inc. NF 318 0.250 0.190 0.200 +0.010 0.250 0.025 Nutritional High International Inc. NHL 3065 0.090 0.085 0.085 0.000 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 0 1.020 0.460 Network Oncology Inc. NOI 60 0.180 0.160 0.160 -0.015 0.350 0.100 Plaintree Systems Inc. NPT 24 0.070 0.070 0.070 -0.005 0.185 0.050 Nanostruck Technologies Inc. NSK 747 0.005 0.005 0.005 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 4 0.160 0.010 Novo Resources Corp. NVO 493 0.680 0.650 0.650 -0.030 1.750 0.620 Premier Diversified Holdings Inc. PDH 700 0.220 0.215 0.215 0.000 0.290 0.015 PDC Biological Health Group Corporation PHG 9 0.600 0.030 Chlormet Technologies Inc. PUF 1580 0.085 0.085 0.085 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 100 0.150 0.120 0.140 +0.020 0.190 0.020 Mag Copper Limited QUE 1100 0.025 0.020 0.020 -0.005 0.030 0.005 Renforth Resources Inc. RFR 9 0.060 0.010 Range Energy Resources Inc. RGO 201 0.025 0.025 0.025 -0.015 0.115 0.020 Regal Resources Inc. RGR 202 0.085 0.080 0.085 +0.005 0.150 0.050 Rosehearty Energy Inc. RHX 6 0.130 0.005 West Red Lake Gold Mines Inc. RLG 206 0.030 0.030 0.030 0.000 0.060 0.015 RESAAS Services Inc. RSS 26 4.000 3.900 3.900 -0.200 4.500 2.000 Rockex Mining Corporation RXM 73 0.030 0.030 0.030 +0.010 0.065 0.010 Robix Alternative Fuels Inc. RZX 150 0.320 0.310 0.310 -0.040 0.750 0.250 SecureCom Mobile Inc. SCE 50 0.280 0.270 0.270 -0.015 1.000 0.220 Supreme Pharmaceuticals Inc. SL 593 0.235 0.225 0.225 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 1 0.060 0.010 Sora Capital Corp. SOR 311 0.150 0.140 0.140 -0.010 0.290 0.140 Shamrock Enterprises Inc. SRS 5 0.065 0.005 Starrex International Ltd. STX 15 1.730 1.730 1.730 +0.100 1.750 0.490 Wildflower Marijuana Inc. SUN 494 0.270 0.230 0.240 -0.020 0.295 0.055 Star Minerals Group Ltd. SUV 20 0.010 0.010 0.010 +0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1506 0.020 0.020 0.020 -0.005 0.125 0.010 Taku Gold Corp. TAK 4 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 3 6.100 6.100 6.100 +0.100 6.750 3.500 Enertopia Corp. TOP 3530 0.040 0.030 0.030 -0.010 0.325 0.030 360 Capital Financial Services Group Inc TSZ 7 0.120 0.010 Tantalex Resources Corporation TTX 92 0.030 0.020 0.020 0.000 0.190 0.020 Umbral Energy Corp. UMB 620 0.045 0.040 0.040 -0.010 0.090 0.020 UpSnap Inc. UP 4827 0.030 0.030 0.030 0.000 0.050 0.005 Vodis Pharmaceuticals Inc. VP 1170 0.335 0.255 0.255 -0.080 0.630 0.110 Wabi Exploration Inc. WAB 7 0.050 0.010 Augustine Ventures Inc. WAW 5 0.065 0.015 Western Uranium Corporation WUC 1 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 150 0.110 0.110 0.110 -0.040 0.450 0.080 MGX Minerals Inc. XMG 35 0.280 0.260 0.260 -0.020 0.340 0.120 Muskrat Minerals Incorporated YYR 15 0.500 0.500 0.500 0.000 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.090 Ameri-Can Agri Co. ACM 0.600 1.000 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.850 1.020 1.000 1.000 Auxellence Health Corporation AID 0.240 0.310 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.190 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 American Potash Corp. AMP 0.050 0.060 0.105 0.045 Alchemist Mining Inc. AMS 0.050 0.070 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.080 0.070 0.010 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.035 0.050 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.540 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.500 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.930 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 14.800 11.340 BlackIce Enterprise Risk Management Inc. BIS 0.085 0.100 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.100 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.100 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.930 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 BioMark Diagnostics Inc. BUX 0.335 0.365 1.020 0.300 Brisio Innovations Inc. BZI 0.130 0.150 0.295 0.055 Colba.Net Telecom Inc. CB 0.025 0.200 0.150 0.010 Crestwell Resources Inc. CER 0.090 0.110 0.155 0.025 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.100 0.630 0.200 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 CDN MSolar Corp. CMS 0.030 0.005 0.005 CNRP Mining Inc. CND 0.055 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 0.035 0.040 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Deer Horn Capital Inc. DHC 0.290 0.350 0.340 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.600 1.020 0.420 EasyMed Technologies Inc. EZM 0.120 0.190 0.450 0.005 Far Resources Ltd. FAT 0.025 0.040 0.060 0.020 First Choice Products Inc. FCI 0.080 Five Nines Ventures Ltd. FIV 0.005 0.005 Fundamental Applications Corp. FUN 0.205 0.250 0.520 0.165 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 GreenBank Capital Inc. GBC 0.010 0.090 0.160 0.005 Gravitas Financial Inc. GFI 0.050 0.080 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.030 0.075 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.045 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.870 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.250 0.100 0.005 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.090 0.250 0.750 0.090 JG Wealth Management Corporation JGW 0.350 1.000 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 1.100 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.010 0.250 0.650 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.940 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.840 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.930 100.000 99.730 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.060 0.100 0.325 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.085 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.670 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.970 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.970 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.930 99.970 99.790 Mistango River Resources Inc. MIS 0.025 0.045 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.010 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.110 0.300 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.200 0.400 1.080 0.180 Organic Potash Corporation OPC 0.040 0.070 0.010 Open Source Health Inc. OSH 0.245 0.350 0.900 0.220 Portex Minerals Inc. PAX 0.005 0.055 0.005 Portage Biotech Inc. PBT.U 0.100 0.120 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.020 0.070 0.075 0.015 Perisson Petroleum Corporation POG 0.010 0.015 0.250 0.010 Park Lawn Company Limited PRL 3.000 3.700 3.000 Pasinex Resources Limited PSE 0.080 0.100 0.170 0.080 Pacific Therapeutics Ltd PT 0.015 0.025 0.085 0.010 Quinsam Capital Corporation QCA 0.145 0.150 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Rheingold Exploration Corp. RGE 0.030 0.050 0.040 0.020 Rockshield Capital Corp. RKS 0.100 0.125 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.100 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.450 0.680 1.250 0.060 Silk Road Finance Inc. SFA 1.050 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.025 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.700 0.790 1.040 0.650 Talmora Diamond Inc. TAI 0.005 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.025 0.075 0.005 Tosca Resources Corp. TSQ 0.180 0.220 0.250 0.105 Tartisan Resources Corp. TTC 0.040 0.050 0.080 0.015 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.070 0.120 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Weststar Resources Corp. WER 0.020 0.030 0.040 0.015 Woulfe Mining Corp. WOF 0.050 0.055 0.130 0.035 Winston Resources Inc. WRW 0.005 0.050 0.030 0.005 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.080 0.010 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 793 Total Volume: 7,622,955 Total Value: $1,137,815 Advanced: 24 Declined: 41 Unchanged: 216 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.