CNSX Trading Daily Market Summary April 28 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 50 0.490 0.450 0.450 -0.050 0.700 0.400 Asia Bio-Chem Group Corp. ABC 10 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 3450 0.460 0.410 0.430 +0.010 0.730 0.280 Advantex Marketing International Inc. ADX 17060 0.010 0.005 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 1008 0.115 0.105 0.110 0.000 1.050 0.100 Arctic Glacier Income Fund AG.UN 2 0.270 0.045 American Potash Corp. AMP 100 0.060 0.060 0.060 -0.005 0.105 0.045 Alchemist Mining Inc. AMS 20 0.050 0.050 0.050 0.000 0.150 0.030 Abattis Bioceuticals Corp. ATT 194 0.130 0.115 0.115 -0.015 1.190 0.090 Arrowhead Gold Corp. AWH 10 0.050 0.050 0.050 0.000 0.085 0.040 BlackIce Enterprise Risk Management Inc. BIS 50 0.110 0.110 0.110 +0.005 0.210 0.065 Cannabix Technologies Inc. BLO 8171 0.380 0.290 0.340 -0.035 0.770 0.050 BioMark Diagnostics Inc. BUX 535 0.365 0.260 0.260 -0.135 1.020 0.260 Blue Zen Memorial Parks Inc. BZM 23 0.030 0.030 0.030 0.000 0.150 0.005 Copperbank Resources Corp. CBK 10 0.055 0.055 0.055 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 55 0.025 0.025 0.025 0.000 0.065 0.005 ChitrChatr Communications Inc. CHA 70 1.050 1.000 1.000 +0.020 2.750 0.200 Charlotte Resources Ltd. CHT 549 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 196 0.165 0.165 0.165 0.000 0.380 0.100 Cascadia Consumer Electronics Corp. CK 10 0.160 0.160 0.160 0.000 0.180 0.140 Canadian Metals Inc. CME 1500 0.135 0.120 0.120 -0.050 0.225 0.030 Copper Reef Mining Corp. CZC 50 0.040 0.040 0.040 0.000 0.040 0.020 Data Deposit Box Inc. DDB 7790 0.560 0.530 0.530 -0.020 0.600 0.400 Deer Horn Capital Inc. DHC 20 0.350 0.350 0.350 +0.010 0.350 0.010 DealNet Capital Corp. DLS 860 0.185 0.175 0.175 0.000 0.250 0.160 Dundee Sustainable Technologies Inc. DST 923 0.070 0.065 0.070 -0.005 0.315 0.050 EA Education Group Inc. EA 100 0.210 0.205 0.210 0.000 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 600 0.160 0.160 0.160 +0.020 0.220 0.100 Eurogas International Inc. EI 28 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 2 0.105 0.005 EasyMed Technologies Inc. EZM 770 0.200 0.190 0.200 +0.010 0.450 0.005 Far Resources Ltd. FAT 280 0.025 0.025 0.025 0.000 0.060 0.020 Global Hemp Group Inc. GHG 7569 0.060 0.045 0.050 -0.010 0.120 0.010 GAR Limited GL 20 0.090 0.075 0.090 +0.060 0.100 0.030 Genius Properties Ltd. GNI 10 0.060 0.060 0.060 0.000 0.300 0.060 GeoNovus Media Corp. GNM 2973 0.035 0.025 0.030 +0.005 0.065 0.010 GoldTrain Resources Inc. GT 18 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 10 0.010 0.010 0.010 -0.005 0.090 0.005 GoviEx Uranium Inc. GXU 590 0.080 0.080 0.080 +0.005 2.000 0.040 Heritage Global Inc. HGP 14 0.255 0.255 0.255 +0.005 0.800 0.200 Hadley Mining Inc. HM 0 0.100 0.005 Highmark Marketing Inc. HMK 250 0.020 0.020 0.020 0.000 0.580 0.020 Helius Medical Technologies Inc. HSM 125 2.850 2.730 2.800 +0.100 3.400 1.000 IGEN Networks Corp. IGN 140 0.295 0.290 0.290 0.000 0.320 0.220 Invictus MD Strategies Corp. IMH 2132 0.150 0.135 0.150 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 5339 0.295 0.255 0.285 +0.010 0.405 0.110 Lotus Ventures Inc. J 300 0.060 0.055 0.055 -0.025 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 470 0.135 0.115 0.130 +0.005 0.190 0.065 Khan Resources Inc. KRI 4392 0.510 0.460 0.460 -0.060 0.650 0.205 KWG Resources Inc. KWG 3258 0.025 0.020 0.025 +0.005 0.055 0.020 Leo Resources Inc. LEO 0 0.650 0.005 Lions Gate Metals Inc. LGM 7 0.120 0.005 Newlox Gold Ventures Corp. LUX 10 0.065 0.065 0.065 -0.005 0.080 0.030 Montana Gold Mining Company Inc. MGM 210 0.045 0.035 0.045 +0.005 0.085 0.030 True Leaf Medicine International Ltd. MJ 9262 0.080 0.070 0.070 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 6930 0.085 0.075 0.080 0.000 0.155 0.070 Mobi724 Global Solutions Inc. MOS 445 0.125 0.125 0.125 +0.015 0.310 0.110 M Pharmaceutical Inc. MQ 1297 0.180 0.130 0.170 +0.010 0.200 0.015 Micromem Technologies Inc. MRM 160 0.620 0.600 0.620 +0.010 0.900 0.400 Microcoal Technologies Inc. MTI 49 0.115 0.115 0.115 +0.015 0.300 0.080 Murchison Minerals Ltd. MUR 10 0.010 0.010 0.010 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 100 0.020 0.020 0.020 -0.005 0.160 0.020 Next Gen Metals Inc. N 45 0.020 0.020 0.020 0.000 0.290 0.020 Newnote Financial Corp. NEU 1845 0.110 0.100 0.110 -0.015 0.560 0.100 New Age Farm Inc. NF 200 0.200 0.200 0.200 0.000 0.250 0.025 Nutritional High International Inc. NHL 4805 0.090 0.080 0.080 -0.005 0.155 0.070 Network Oncology Inc. NOI 10 0.175 0.175 0.175 +0.015 0.350 0.100 Nanostruck Technologies Inc. NSK 210 0.010 0.005 0.005 0.000 0.100 0.005 Novo Resources Corp. NVO 587 0.660 0.590 0.650 0.000 1.750 0.590 Portage Biotech Inc. PBT.U 12400 0.120 0.100 0.120 0.000 0.235 0.075 Premier Diversified Holdings Inc. PDH 100 0.215 0.215 0.215 0.000 0.290 0.015 Plus8 Global Ventures Ltd. PGT 6 0.075 0.015 Chlormet Technologies Inc. PUF 3175 0.085 0.080 0.085 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 60 0.150 0.110 0.125 -0.015 0.190 0.020 Quinsam Capital Corporation QCA 1240 0.145 0.140 0.140 -0.010 0.200 0.095 Rosehearty Energy Inc. RHX 20 0.010 0.010 0.010 -0.005 0.130 0.005 Rockshield Capital Corp. RKS 1000 0.125 0.125 0.125 +0.015 0.145 0.055 West Red Lake Gold Mines Inc. RLG 10 0.030 0.030 0.030 0.000 0.060 0.015 RESAAS Services Inc. RSS 100 3.850 3.660 3.750 -0.150 4.500 2.000 Robix Alternative Fuels Inc. RZX 165 0.300 0.290 0.290 -0.020 0.750 0.250 SecureCom Mobile Inc. SCE 160 0.285 0.250 0.285 +0.015 1.000 0.220 SPT Sulphur Polymer Technologies Inc. SEE 5 0.420 0.420 0.420 -0.030 1.250 0.060 Shoal Point Energy Ltd. SHP 3782 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 2628 0.250 0.225 0.240 +0.015 0.530 0.030 Sora Capital Corp. SOR 465 0.160 0.140 0.160 +0.020 0.290 0.140 Wildflower Marijuana Inc. SUN 1292 0.240 0.220 0.225 -0.015 0.295 0.055 Star Minerals Group Ltd. SUV 2645 0.030 0.010 0.010 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 300 0.020 0.020 0.020 0.000 0.125 0.010 Taku Gold Corp. TAK 6 0.100 0.010 True Zone Resources Inc. TAZ 12040 0.015 0.010 0.015 +0.005 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 2 6.110 6.110 6.110 +0.010 6.750 3.500 Enertopia Corp. TOP 152 0.035 0.035 0.035 +0.005 0.325 0.030 360 Capital Financial Services Group Inc TSZ 40 0.050 0.040 0.050 -0.010 0.120 0.010 Umbral Energy Corp. UMB 4600 0.050 0.040 0.040 0.000 0.090 0.020 UpSnap Inc. UP 3865 0.035 0.030 0.030 0.000 0.050 0.005 Velocity Data Inc. VCT 65 0.065 0.065 0.065 0.000 0.325 0.055 Vodis Pharmaceuticals Inc. VP 15 0.325 0.320 0.325 +0.070 0.630 0.110 Augustine Ventures Inc. WAW 10 0.040 0.040 0.040 -0.005 0.065 0.015 Weststar Resources Corp. WER 110 0.030 0.020 0.030 0.000 0.040 0.015 Woulfe Mining Corp. WOF 452 0.050 0.050 0.050 -0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.030 0.005 Western Uranium Corporation WUC 20 4.500 4.500 4.500 0.000 4.750 3.100 Worldwide Marijuana Inc. WWM 5 0.120 0.120 0.120 +0.010 0.450 0.080 Excalibur Resources Ltd. XBR 19 0.015 0.015 0.015 0.000 0.100 0.005 Muskrat Minerals Incorporated YYR 15 0.500 0.500 0.500 0.000 0.920 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.090 Ameri-Can Agri Co. ACM 0.600 1.000 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.850 1.020 1.000 1.000 Auxellence Health Corporation AID 0.260 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.190 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.080 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.020 0.200 0.010 Axios Mobile Assets Corp. AXA 0.170 0.200 0.220 0.040 Aydon Income Properties Inc. AYD 0.140 0.170 0.175 0.050 Aylen Capital Inc. AYL 0.010 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.035 0.050 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.540 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.500 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.930 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.065 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.100 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.100 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.930 100.000 99.860 Big Rock Labs Inc. BLA 0.850 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.055 0.100 0.910 0.060 Bravura Ventures Corp. BVQ 0.050 0.195 0.050 0.030 Brisio Innovations Inc. BZI 0.125 0.150 0.295 0.055 Colba.Net Telecom Inc. CB 0.025 0.200 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Certive Solutions Inc. CBP 0.060 0.080 0.290 0.050 Crestwell Resources Inc. CER 0.090 0.110 0.155 0.025 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.100 0.630 0.200 Cielo Waste Solutions Corp. CMC 0.010 0.015 0.350 0.005 CDN MSolar Corp. CMS 0.030 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Corona Gold Corporation CRG 0.350 0.370 0.375 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eight Solutions Inc. ES 0.640 0.660 0.880 0.500 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 First Choice Products Inc. FCI 0.080 Finore Mining Inc. FIN 0.010 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.040 0.210 0.020 Fundamental Applications Corp. FUN 0.200 0.250 0.520 0.165 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 GreenBank Capital Inc. GBC 0.020 0.060 0.160 0.005 GrowPros Cannabis Ventures Inc. GCI 0.030 0.035 0.100 0.030 Gravitas Financial Inc. GFI 0.040 0.060 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.065 0.100 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.065 0.400 0.020 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.870 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Properties Inc. INR 0.015 0.050 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 James Bay Resources Limited JBR 0.090 0.250 0.750 0.090 Jagercor Energy Corp. JEM 0.035 0.040 0.280 0.030 JG Wealth Management Corporation JGW 0.350 1.000 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 1.100 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 Lexaria Corp. LXX 0.145 0.175 0.400 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.940 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.840 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.930 100.000 99.730 Outrider Energy Corp. MCF 0.370 1.000 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.050 0.070 0.325 0.010 Mahdia Gold Corp. MGD 0.010 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.670 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.970 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.970 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.930 99.970 99.790 Mistango River Resources Inc. MIS 0.025 0.050 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.150 0.250 0.010 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 NEMI Northern Energy & Mining Inc. NNE 0.430 0.680 1.020 0.460 Plaintree Systems Inc. NPT 0.060 0.095 0.185 0.050 Nass Valley Gateway Ltd. NVG 0.045 0.070 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.200 0.500 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.070 0.010 Open Source Health Inc. OSH 0.245 0.350 0.900 0.220 Portex Minerals Inc. PAX 0.005 0.055 0.005 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.250 0.010 Park Lawn Company Limited PRL 3.000 3.700 3.000 Pasinex Resources Limited PSE 0.080 0.105 0.170 0.080 Pacific Therapeutics Ltd PT 0.015 0.025 0.085 0.010 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.040 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.115 0.020 Regal Resources Inc. RGR 0.050 0.080 0.150 0.050 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.100 0.005 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Silk Road Finance Inc. SFA 1.050 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.700 0.790 1.040 0.650 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.490 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Telferscot Resources Inc. TFS 0.005 0.020 0.075 0.005 Tosca Resources Corp. TSQ 0.180 0.220 0.250 0.105 Tartisan Resources Corp. TTC 0.040 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.025 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.040 0.050 0.010 MGX Minerals Inc. XMG 0.260 0.300 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.080 0.010 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 1,023 Total Volume: 14,927,435 Total Value: $2,173,785 Advanced: 30 Declined: 27 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.