CNSX Trading Daily Market Summary April 29 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 195 0.490 0.450 0.490 +0.040 0.700 0.400 Aurora Cannabis Inc. ACB 831 0.440 0.410 0.430 0.000 0.730 0.280 Advantex Marketing International Inc. ADX 2 0.030 0.005 Affinor Growers Inc. AFI 3360 0.115 0.095 0.100 -0.010 1.050 0.095 Arctic Glacier Income Fund AG.UN 364 0.055 0.055 0.055 +0.005 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 1250 0.180 0.180 0.180 0.000 0.200 0.070 American Potash Corp. AMP 466 0.050 0.045 0.050 -0.010 0.105 0.045 Abattis Bioceuticals Corp. ATT 96 0.130 0.125 0.130 +0.015 1.190 0.090 Alta Vista Ventures Ltd. AVV 40 0.010 0.010 0.010 -0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 585 0.210 0.190 0.210 +0.010 0.220 0.040 BlackIce Enterprise Risk Management Inc. BIS 2645 0.105 0.080 0.080 -0.030 0.210 0.065 Berkley Renewables Inc. BKS 30 0.060 0.060 0.060 0.000 0.100 0.015 Cannabix Technologies Inc. BLO 4441 0.340 0.290 0.320 -0.020 0.770 0.050 Boomerang Oil Inc. BOI 400 0.080 0.080 0.080 +0.020 0.910 0.060 BioMark Diagnostics Inc. BUX 1690 0.250 0.180 0.230 -0.030 1.020 0.180 Blue Zen Memorial Parks Inc. BZM 20 0.030 0.030 0.030 0.000 0.150 0.005 Copperbank Resources Corp. CBK 425 0.060 0.055 0.055 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 1 0.065 0.005 ChitrChatr Communications Inc. CHA 15 0.960 0.960 0.960 -0.040 2.750 0.200 ChroMedX Corp. CHX 520 0.160 0.150 0.150 -0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 2450 0.020 0.005 0.005 -0.005 0.350 0.005 Canadian Metals Inc. CME 630 0.150 0.140 0.150 +0.030 0.225 0.030 Corona Gold Corporation CRG 30 0.350 0.350 0.350 -0.020 0.375 0.280 Data Deposit Box Inc. DDB 4865 0.540 0.490 0.530 0.000 0.600 0.400 Debut Diamonds Inc. DDI 1 0.025 0.005 DealNet Capital Corp. DLS 272 0.180 0.175 0.180 +0.005 0.250 0.160 Dundee Sustainable Technologies Inc. DST 20 0.070 0.070 0.070 0.000 0.315 0.050 EA Education Group Inc. EA 203 0.205 0.205 0.205 -0.005 0.260 0.090 Earth Alive Clean Technologies Inc. EAC 440 0.170 0.160 0.170 +0.010 0.220 0.100 Eight Solutions Inc. ES 300 0.650 0.630 0.630 -0.010 0.880 0.500 Evolving Gold Corp. EVG 4 0.105 0.005 EasyMed Technologies Inc. EZM 195 0.200 0.120 0.120 -0.080 0.450 0.005 Far Resources Ltd. FAT 500 0.025 0.020 0.025 0.000 0.060 0.020 Finore Mining Inc. FIN 10 0.010 0.010 0.010 0.000 0.250 0.005 Fundamental Applications Corp. FUN 505 0.220 0.220 0.220 -0.030 0.520 0.165 GreenBank Capital Inc. GBC 3219 0.550 0.060 0.105 +0.095 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1110 0.030 0.030 0.030 0.000 0.100 0.030 Global Hemp Group Inc. GHG 16787 0.060 0.050 0.055 +0.005 0.120 0.010 Genius Properties Ltd. GNI 150 0.060 0.060 0.060 0.000 0.300 0.060 GeoNovus Media Corp. GNM 4874 0.035 0.030 0.035 +0.005 0.065 0.010 GoviEx Uranium Inc. GXU 270 0.085 0.080 0.080 0.000 2.000 0.040 Hi Ho Silver Resources Inc. HHS 10 0.005 0.005 0.005 0.000 0.030 0.005 Helius Medical Technologies Inc. HSM 142 2.800 2.650 2.770 -0.030 3.400 1.000 IGEN Networks Corp. IGN 160 0.290 0.290 0.290 0.000 0.320 0.220 Invictus MD Strategies Corp. IMH 494 0.150 0.130 0.130 -0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 1384 0.295 0.275 0.275 -0.010 0.405 0.110 Kaneh Bosm Biotechnology Inc. KBB 500 0.130 0.125 0.130 0.000 0.190 0.065 Khan Resources Inc. KRI 575 0.460 0.400 0.410 -0.050 0.650 0.205 KWG Resources Inc. KWG 5795 0.030 0.025 0.025 0.000 0.055 0.020 Lions Gate Metals Inc. LGM 30 0.050 0.040 0.050 +0.010 0.120 0.005 ME Resource Corp. MEC 20 0.070 0.070 0.070 0.000 0.325 0.010 True Leaf Medicine International Ltd. MJ 500 0.075 0.075 0.075 +0.005 0.170 0.060 Matica Enterprises Inc. MMJ 10484 0.075 0.070 0.070 -0.010 0.155 0.070 Mobi724 Global Solutions Inc. MOS 35 0.125 0.125 0.125 0.000 0.310 0.110 M Pharmaceutical Inc. MQ 100 0.170 0.170 0.170 0.000 0.200 0.015 Micromem Technologies Inc. MRM 65 0.620 0.510 0.510 -0.110 0.900 0.400 Microcoal Technologies Inc. MTI 1517 0.115 0.100 0.115 0.000 0.300 0.080 Newnote Financial Corp. NEU 3829 0.110 0.100 0.100 -0.010 0.560 0.100 Nutritional High International Inc. NHL 2970 0.090 0.085 0.090 +0.010 0.155 0.070 Network Oncology Inc. NOI 171 0.175 0.175 0.175 0.000 0.350 0.100 Plaintree Systems Inc. NPT 1 0.185 0.050 Nass Valley Gateway Ltd. NVG 1670 0.065 0.060 0.065 -0.005 0.160 0.010 Novo Resources Corp. NVO 198 0.650 0.650 0.650 0.000 1.700 0.590 Premier Diversified Holdings Inc. PDH 1476 0.210 0.205 0.205 -0.010 0.290 0.015 PDC Biological Health Group Corporation PHG 2 0.600 0.030 Pasinex Resources Limited PSE 200 0.075 0.075 0.075 -0.005 0.170 0.075 Pacific Therapeutics Ltd PT 700 0.015 0.015 0.015 -0.005 0.085 0.010 Chlormet Technologies Inc. PUF 1600 0.090 0.085 0.085 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 235 0.140 0.100 0.140 +0.015 0.190 0.020 Regal Resources Inc. RGR 1700 0.090 0.080 0.090 +0.005 0.150 0.050 West Red Lake Gold Mines Inc. RLG 500 0.060 0.060 0.060 +0.030 0.060 0.015 RESAAS Services Inc. RSS 202 3.800 3.660 3.660 -0.090 4.500 2.000 Robix Alternative Fuels Inc. RZX 225 0.275 0.250 0.250 -0.040 0.750 0.250 Shoal Point Energy Ltd. SHP 50 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 869 0.250 0.235 0.240 0.000 0.530 0.030 Sora Capital Corp. SOR 1000 0.170 0.170 0.170 +0.010 0.290 0.140 Shamrock Enterprises Inc. SRS 1540 0.010 0.010 0.010 0.000 0.065 0.005 Wildflower Marijuana Inc. SUN 1440 0.250 0.220 0.250 +0.025 0.295 0.055 Star Minerals Group Ltd. SUV 661 0.015 0.015 0.015 +0.005 0.120 0.005 Taku Gold Corp. TAK 10 0.050 0.050 0.050 0.000 0.100 0.010 True Zone Resources Inc. TAZ 1000 0.015 0.015 0.015 0.000 0.070 0.005 THC Biomed Intl Ltd THC 246 0.150 0.080 0.085 0.000 0.150 0.080 Tier One Capital Limited Partnership TLP.UN 60 7.000 6.260 6.300 +0.190 7.000 3.500 Enertopia Corp. TOP 200 0.045 0.045 0.045 +0.010 0.300 0.030 Tosca Resources Corp. TSQ 80 0.180 0.180 0.180 -0.055 0.250 0.105 Umbral Energy Corp. UMB 1164 0.050 0.050 0.050 +0.010 0.090 0.020 UpSnap Inc. UP 13 0.030 0.030 0.030 0.000 0.050 0.005 Velocity Data Inc. VCT 10 0.065 0.065 0.065 0.000 0.325 0.055 Vodis Pharmaceuticals Inc. VP 925 0.350 0.300 0.320 -0.005 0.630 0.110 Augustine Ventures Inc. WAW 990 0.040 0.040 0.040 0.000 0.065 0.015 Woulfe Mining Corp. WOF 1200 0.055 0.050 0.050 0.000 0.130 0.035 Western Uranium Corporation WUC 127 4.500 4.000 4.000 -0.500 4.750 3.100 Worldwide Marijuana Inc. WWM 50 0.145 0.145 0.145 +0.025 0.450 0.080 Excalibur Resources Ltd. XBR 20 0.020 0.015 0.015 0.000 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.100 0.090 Ameri-Can Agri Co. ACM 0.600 1.000 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.850 1.020 1.000 1.000 Auxellence Health Corporation AID 0.260 0.300 0.600 0.010 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.060 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.080 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Aydon Income Properties Inc. AYD 0.140 0.170 0.175 0.050 Aylen Capital Inc. AYL 0.010 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 BacTech Environmental Corporation BAC 0.035 0.050 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.540 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.500 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.930 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 14.800 11.340 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.100 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.100 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.930 100.000 99.860 Big Rock Labs Inc. BLA 0.850 1.080 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Bravura Ventures Corp. BVQ 0.050 0.195 0.050 0.030 Brisio Innovations Inc. BZI 0.125 0.140 0.295 0.055 Colba.Net Telecom Inc. CB 0.025 0.200 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Certive Solutions Inc. CBP 0.055 0.080 0.290 0.050 Crestwell Resources Inc. CER 0.090 0.110 0.155 0.050 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.100 0.630 0.200 Charlotte Resources Ltd. CHT 0.015 0.025 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 CDN MSolar Corp. CMS 0.030 0.005 0.005 CNRP Mining Inc. CND 0.005 0.040 0.040 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.040 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Deer Horn Capital Inc. DHC 0.290 0.320 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 First Choice Products Inc. FCI 0.080 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.040 0.210 0.020 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 Gravitas Financial Inc. GFI 0.040 0.080 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.065 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Heritage Global Inc. HGP 0.200 0.380 0.800 0.200 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.870 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.030 0.120 0.100 0.005 Highmark Marketing Inc. HMK 0.020 0.030 0.580 0.020 Innovative Properties Inc. INR 0.015 0.050 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.090 0.250 0.750 0.090 Jagercor Energy Corp. JEM 0.035 0.040 0.280 0.030 JG Wealth Management Corporation JGW 0.350 1.000 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 1.100 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.130 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.250 0.650 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.080 0.080 0.030 Lexaria Corp. LXX 0.150 0.175 0.400 0.060 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.940 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.840 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.930 100.000 99.730 Outrider Energy Corp. MCF 0.370 1.000 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.085 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.670 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.970 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.970 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.930 99.970 99.790 Mistango River Resources Inc. MIS 0.025 0.050 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.140 0.250 0.010 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Murchison Minerals Ltd. MUR 0.010 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 My Marijuana Canada Inc. MYM 0.020 0.025 0.160 0.020 Next Gen Metals Inc. N 0.030 0.060 0.290 0.020 New Age Farm Inc. NF 0.200 0.220 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.430 0.680 1.020 0.460 Nanostruck Technologies Inc. NSK 0.005 0.010 0.100 0.005 Orca Touchscreen Technologies Ltd. OAA 0.200 0.500 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.070 0.010 Open Source Health Inc. OSH 0.245 0.290 0.900 0.220 Portex Minerals Inc. PAX 0.005 0.055 0.005 Portage Biotech Inc. PBT.U 0.080 0.125 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.020 0.070 0.075 0.015 Perisson Petroleum Corporation POG 0.010 0.015 0.250 0.010 Park Lawn Company Limited PRL 3.000 3.700 3.000 Quinsam Capital Corporation QCA 0.120 0.150 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Mag Copper Limited QUE 0.020 0.025 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.040 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.115 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.100 0.130 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.100 0.005 SecureCom Mobile Inc. SCE 0.275 0.285 1.000 0.220 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.420 0.600 1.250 0.060 Silk Road Finance Inc. SFA 1.050 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.700 0.790 1.040 0.650 Starrex International Ltd. STX 1.300 1.730 1.750 0.490 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.125 0.010 Talmora Diamond Inc. TAI 0.005 0.040 0.005 Telferscot Resources Inc. TFS 0.020 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.040 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.025 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.040 0.050 0.010 Weststar Resources Corp. WER 0.020 0.030 0.040 0.015 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 MGX Minerals Inc. XMG 0.260 0.300 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.500 0.600 0.920 0.350 Zara Resources Inc. ZRI 0.010 0.080 0.010 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 994 Total Volume: 10,337,099 Total Value: $1,518,871 Advanced: 24 Declined: 30 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.