CNSX Trading Daily Market Summary April 30 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 200 0.490 0.490 0.490 0.000 0.700 0.400 Asia Bio-Chem Group Corp. ABC 31 0.005 0.005 0.005 0.000 0.035 0.005 Alibaba Innovations Corp. ABJ 70 0.100 0.050 0.050 -0.050 0.100 0.050 Aurora Cannabis Inc. ACB 935 0.435 0.400 0.400 -0.030 0.730 0.280 Advantex Marketing International Inc. ADX 2 0.030 0.005 Affinor Growers Inc. AFI 1305 0.105 0.090 0.090 -0.010 1.050 0.090 Arctic Glacier Income Fund AG.UN 48 0.055 0.055 0.055 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 1500 0.185 0.160 0.160 -0.020 0.200 0.070 American Potash Corp. AMP 157 0.060 0.045 0.045 -0.005 0.105 0.045 Alchemist Mining Inc. AMS 50 0.050 0.050 0.050 0.000 0.150 0.030 AAN Ventures Inc. ANN 6 0.070 0.010 Abattis Bioceuticals Corp. ATT 893 0.130 0.120 0.120 -0.010 1.190 0.090 Axios Mobile Assets Corp. AXA 100 0.210 0.210 0.210 0.000 0.220 0.040 Aydon Income Properties Inc. AYD 80 0.140 0.140 0.140 0.000 0.175 0.050 BacTech Environmental Corporation BAC 1004 0.050 0.050 0.050 0.000 0.105 0.010 Brookfield New Horizons Income Fund BIF.UN 1 12.350 12.350 12.350 +0.120 14.800 11.340 Cannabix Technologies Inc. BLO 2063 0.310 0.295 0.310 -0.010 0.770 0.050 BioMark Diagnostics Inc. BUX 75 0.280 0.250 0.250 +0.020 1.020 0.180 Brisio Innovations Inc. BZI 70 0.125 0.125 0.125 -0.025 0.295 0.055 Copperbank Resources Corp. CBK 101 0.055 0.050 0.050 -0.005 0.100 0.030 Cerro Grande Mining Corporation CEG 1002 0.040 0.030 0.040 +0.015 0.065 0.005 ChitrChatr Communications Inc. CHA 27 1.100 1.100 1.100 +0.140 2.750 0.200 ChroMedX Corp. CHX 935 0.150 0.140 0.140 -0.010 0.380 0.100 Cielo Waste Solutions Corp. CMC 120 0.005 0.005 0.005 0.000 0.350 0.005 Canadian Metals Inc. CME 603 0.180 0.150 0.180 +0.030 0.225 0.030 Data Deposit Box Inc. DDB 1470 0.530 0.480 0.480 -0.050 0.600 0.400 Debut Diamonds Inc. DDI 1363 0.010 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 317 0.320 0.300 0.320 -0.030 0.350 0.010 DealNet Capital Corp. DLS 1485 0.190 0.170 0.180 0.000 0.250 0.160 Dundee Sustainable Technologies Inc. DST 1015 0.080 0.075 0.080 +0.010 0.315 0.050 EA Education Group Inc. EA 940 0.205 0.185 0.205 0.000 0.260 0.090 Eight Solutions Inc. ES 70 0.600 0.600 0.600 -0.030 0.880 0.500 Evolving Gold Corp. EVG 34 0.035 0.035 0.035 0.000 0.105 0.005 EasyMed Technologies Inc. EZM 190 0.180 0.180 0.180 +0.060 0.450 0.005 Far Resources Ltd. FAT 40 0.025 0.025 0.025 0.000 0.060 0.020 Fundamental Applications Corp. FUN 5 0.250 0.250 0.250 +0.030 0.520 0.165 GreenBank Capital Inc. GBC 2356 0.300 0.135 0.200 +0.095 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 500 0.030 0.030 0.030 0.000 0.100 0.030 Gravitas Financial Inc. GFI 22 0.040 0.040 0.040 -0.010 0.100 0.015 Global Hemp Group Inc. GHG 10372 0.060 0.050 0.050 -0.005 0.115 0.010 Genius Properties Ltd. GNI 1 0.300 0.060 GeoNovus Media Corp. GNM 5580 0.040 0.035 0.040 +0.005 0.065 0.010 GoldTrain Resources Inc. GT 19 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 48 0.085 0.085 0.085 +0.005 2.000 0.040 Hi Ho Silver Resources Inc. HHS 10 0.005 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 1230 0.030 0.020 0.030 +0.010 0.580 0.020 Helius Medical Technologies Inc. HSM 184 2.770 2.600 2.600 -0.170 3.400 1.000 Invictus MD Strategies Corp. IMH 1053 0.150 0.140 0.150 +0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 8343 0.330 0.265 0.295 +0.020 0.405 0.110 Jagercor Energy Corp. JEM 1125 0.040 0.035 0.040 -0.005 0.280 0.030 Kaneh Bosm Biotechnology Inc. KBB 945 0.145 0.130 0.140 +0.010 0.190 0.065 Khan Resources Inc. KRI 13 0.460 0.460 0.460 +0.050 0.650 0.205 KWG Resources Inc. KWG 630 0.025 0.025 0.025 0.000 0.055 0.020 Lexaria Corp. LXX 290 0.175 0.160 0.175 0.000 0.400 0.060 Montana Gold Mining Company Inc. MGM 80 0.045 0.045 0.045 0.000 0.085 0.030 Mistango River Resources Inc. MIS 5 0.140 0.020 True Leaf Medicine International Ltd. MJ 450 0.075 0.070 0.070 -0.005 0.170 0.060 Matica Enterprises Inc. MMJ 5495 0.070 0.065 0.065 -0.005 0.155 0.065 Mobi724 Global Solutions Inc. MOS 80 0.110 0.110 0.110 -0.015 0.310 0.110 M Pharmaceutical Inc. MQ 87 0.180 0.180 0.180 +0.010 0.200 0.015 Micromem Technologies Inc. MRM 199 0.660 0.550 0.660 +0.150 0.900 0.400 Microcoal Technologies Inc. MTI 430 0.115 0.115 0.115 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 2 0.270 0.005 My Marijuana Canada Inc. MYM 134 0.025 0.025 0.025 +0.005 0.160 0.020 Next Gen Metals Inc. N 5 0.290 0.020 Newnote Financial Corp. NEU 985 0.105 0.100 0.100 0.000 0.560 0.100 New Age Farm Inc. NF 530 0.220 0.200 0.200 0.000 0.250 0.025 Nutritional High International Inc. NHL 3568 0.090 0.085 0.085 -0.005 0.155 0.070 NEMI Northern Energy & Mining Inc. NNE 0 1.020 0.460 Network Oncology Inc. NOI 223 0.170 0.160 0.160 -0.015 0.350 0.100 Plaintree Systems Inc. NPT 181 0.060 0.060 0.060 -0.010 0.185 0.050 Novo Resources Corp. NVO 235 0.790 0.700 0.720 +0.070 1.700 0.590 Organic Potash Corporation OPC 600 0.010 0.010 0.010 -0.030 0.070 0.010 Pasinex Resources Limited PSE 170 0.075 0.075 0.075 0.000 0.170 0.075 Pacific Therapeutics Ltd PT 300 0.015 0.015 0.015 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 3880 0.100 0.085 0.085 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 98 0.140 0.090 0.140 0.000 0.190 0.020 Mag Copper Limited QUE 18 0.020 0.020 0.020 0.000 0.030 0.005 Renforth Resources Inc. RFR 10 0.020 0.020 0.020 -0.020 0.060 0.010 Regal Resources Inc. RGR 153 0.090 0.055 0.090 0.000 0.150 0.050 Rosehearty Energy Inc. RHX 8 0.130 0.005 Rockshield Capital Corp. RKS 5 0.145 0.055 RESAAS Services Inc. RSS 86 3.700 3.700 3.700 +0.040 4.500 2.000 Robix Alternative Fuels Inc. RZX 10 0.250 0.250 0.250 0.000 0.750 0.250 SPT Sulphur Polymer Technologies Inc. SEE 190 0.500 0.500 0.500 +0.080 1.250 0.060 Silk Road Finance Inc. SFA 0 1.800 0.110 Supreme Pharmaceuticals Inc. SL 703 0.240 0.225 0.235 -0.005 0.530 0.030 Sora Capital Corp. SOR 3 0.290 0.140 SponsorsOne Inc. SPO 10 0.700 0.700 0.700 -0.090 1.040 0.650 Wildflower Marijuana Inc. SUN 1450 0.300 0.250 0.290 +0.040 0.300 0.055 Taku Gold Corp. TAK 6 0.100 0.010 True Zone Resources Inc. TAZ 3000 0.015 0.015 0.015 0.000 0.070 0.005 THC Biomed Intl Ltd THC 511 0.140 0.090 0.100 +0.015 0.150 0.080 Tier One Capital Limited Partnership TLP.UN 9 6.260 6.260 6.260 -0.040 7.000 3.500 Tosca Resources Corp. TSQ 10 0.215 0.215 0.215 +0.035 0.250 0.105 Umbral Energy Corp. UMB 3590 0.050 0.045 0.045 -0.005 0.090 0.020 UpSnap Inc. UP 136 0.030 0.030 0.030 0.000 0.050 0.005 Velocity Data Inc. VCT 252 0.075 0.075 0.075 +0.010 0.325 0.055 Vodis Pharmaceuticals Inc. VP 311 0.320 0.290 0.290 -0.030 0.630 0.110 Weststar Resources Corp. WER 0 0.040 0.015 Woulfe Mining Corp. WOF 200 0.050 0.050 0.050 0.000 0.130 0.035 Western Uranium Corporation WUC 64 4.500 4.500 4.500 +0.500 4.750 3.100 MGX Minerals Inc. XMG 45 0.260 0.250 0.250 -0.010 0.340 0.120 Zara Resources Inc. ZRI 0 0.010 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Ameri-Can Agri Co. ACM 0.600 1.000 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.850 1.020 1.000 1.000 Auxellence Health Corporation AID 0.260 0.300 0.600 0.010 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.020 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Aylen Capital Inc. AYL 0.010 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.540 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.500 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.930 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.500 0.880 0.550 0.400 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.060 0.250 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.100 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.100 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.930 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.950 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.060 0.080 0.910 0.060 Bravura Ventures Corp. BVQ 0.050 0.195 0.050 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.050 0.150 0.005 Colba.Net Telecom Inc. CB 0.050 0.200 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Certive Solutions Inc. CBP 0.055 0.080 0.290 0.050 Crestwell Resources Inc. CER 0.090 0.110 0.155 0.050 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 CINS Holding Corp. CHD 0.100 0.630 0.200 Charlotte Resources Ltd. CHT 0.015 0.025 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.175 0.180 0.140 CDN MSolar Corp. CMS 0.030 0.005 0.005 CNRP Mining Inc. CND 0.040 0.040 0.005 Corona Gold Corporation CRG 0.350 0.390 0.375 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.040 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.150 0.180 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.010 0.100 0.005 Explorex Resources Inc. EX 0.080 0.130 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 Finore Mining Inc. FIN 0.010 0.035 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.040 0.210 0.020 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.065 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Heritage Global Inc. HGP 0.200 0.380 0.800 0.200 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.870 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.120 0.100 0.005 IGEN Networks Corp. IGN 0.295 0.315 0.320 0.220 Innovative Properties Inc. INR 0.065 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.100 0.250 0.750 0.090 JG Wealth Management Corporation JGW 0.350 1.000 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 1.050 1.050 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.180 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Leo Resources Inc. LEO 0.015 0.250 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.050 0.120 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.065 0.080 0.080 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.940 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.840 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.930 100.000 99.730 Outrider Energy Corp. MCF 0.370 1.000 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.070 0.100 0.325 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.670 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.970 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.970 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.930 99.970 99.790 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.140 0.250 0.010 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 Nanostruck Technologies Inc. NSK 0.005 0.010 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.200 0.500 1.080 0.180 Open Source Health Inc. OSH 0.245 0.290 0.900 0.220 Portex Minerals Inc. PAX 0.005 0.055 0.005 Portage Biotech Inc. PBT.U 0.080 0.130 0.235 0.075 Premier Diversified Holdings Inc. PDH 0.210 0.215 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.020 0.040 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.025 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.250 0.010 Park Lawn Company Limited PRL 3.000 3.700 3.000 Quinsam Capital Corporation QCA 0.120 0.150 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Rheingold Exploration Corp. RGE 0.030 0.040 0.040 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.115 0.020 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.100 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.100 0.005 SecureCom Mobile Inc. SCE 0.270 0.275 1.000 0.220 Scavo Resource Corp. SCV 0.340 0.340 0.540 0.210 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.025 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.150 0.260 0.050 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.015 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.125 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Telferscot Resources Inc. TFS 0.020 0.075 0.005 Enertopia Corp. TOP 0.040 0.050 0.295 0.030 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.040 0.050 0.080 0.015 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.020 0.030 0.005 Worldwide Marijuana Inc. WWM 0.115 0.140 0.450 0.080 Excalibur Resources Ltd. XBR 0.015 0.020 0.100 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.500 0.550 0.920 0.350 BIOSENTA Inc. ZRO 0.005 0.010 0.155 0.005 Trades: 987 Total Volume: 7,956,821 Total Value: $1,168,029 Advanced: 28 Declined: 31 Unchanged: 224 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.