CNSX Trading Daily Market Summary May 01 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Saratoga Electronic Solutions Inc. ABA 655 0.490 0.450 0.490 0.000 0.700 0.400 Aurora Cannabis Inc. ACB 436 0.410 0.400 0.400 0.000 0.730 0.280 Advantex Marketing International Inc. ADX 8500 0.010 0.010 0.010 0.000 0.020 0.005 Affinor Growers Inc. AFI 2151 0.100 0.080 0.085 -0.005 1.050 0.080 Arctic Glacier Income Fund AG.UN 60 0.055 0.055 0.055 0.000 0.270 0.045 American Potash Corp. AMP 1140 0.050 0.045 0.050 +0.005 0.105 0.045 Abattis Bioceuticals Corp. ATT 369 0.125 0.115 0.125 +0.005 1.190 0.090 BacTech Environmental Corporation BAC 25 0.050 0.050 0.050 0.000 0.105 0.010 BlackIce Enterprise Risk Management Inc. BIS 560 0.110 0.070 0.080 0.000 0.210 0.065 Cannabix Technologies Inc. BLO 3137 0.375 0.335 0.360 +0.050 0.770 0.050 Brisio Innovations Inc. BZI 135 0.125 0.125 0.125 0.000 0.295 0.055 Copperbank Resources Corp. CBK 200 0.055 0.055 0.055 +0.005 0.100 0.030 Certive Solutions Inc. CBP 10 0.080 0.080 0.080 0.000 0.260 0.050 Cerro Grande Mining Corporation CEG 5 0.065 0.005 Crestwell Resources Inc. CER 450 0.110 0.090 0.090 -0.010 0.155 0.050 ChitrChatr Communications Inc. CHA 10 1.050 1.050 1.050 -0.050 2.750 0.200 CINS Holding Corp. CHD 20 0.100 0.100 0.100 -0.100 0.630 0.100 ChroMedX Corp. CHX 1 0.380 0.100 Canadian Metals Inc. CME 501 0.180 0.165 0.165 -0.015 0.225 0.030 CNRP Mining Inc. CND 3 0.040 0.005 Data Deposit Box Inc. DDB 35 0.540 0.510 0.510 +0.030 0.600 0.400 Debut Diamonds Inc. DDI 1 0.025 0.005 Deer Horn Capital Inc. DHC 90 0.310 0.290 0.310 -0.010 0.350 0.010 DealNet Capital Corp. DLS 775 0.185 0.180 0.180 0.000 0.250 0.160 Dundee Sustainable Technologies Inc. DST 560 0.075 0.065 0.070 -0.010 0.315 0.050 EA Education Group Inc. EA 221 0.205 0.205 0.205 0.000 0.260 0.090 EasyMed Technologies Inc. EZM 350 0.140 0.140 0.140 -0.040 0.450 0.005 Far Resources Ltd. FAT 60 0.025 0.025 0.025 0.000 0.060 0.020 Finore Mining Inc. FIN 5 0.250 0.005 GreenBank Capital Inc. GBC 742 0.290 0.200 0.240 +0.040 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 2360 0.035 0.025 0.035 +0.005 0.100 0.025 Global Hemp Group Inc. GHG 5705 0.055 0.045 0.050 0.000 0.100 0.010 Genius Properties Ltd. GNI 1000 0.060 0.060 0.060 0.000 0.300 0.060 GeoNovus Media Corp. GNM 2953 0.045 0.035 0.045 +0.005 0.065 0.010 GoldTrain Resources Inc. GT 10 0.005 0.005 0.005 0.000 0.010 0.005 Heritage Global Inc. HGP 2 0.800 0.200 Hi Ho Silver Resources Inc. HHS 20000 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 4 0.100 0.005 Highmark Marketing Inc. HMK 2405 0.020 0.010 0.020 -0.010 0.580 0.010 Helius Medical Technologies Inc. HSM 78 2.650 2.500 2.650 +0.050 3.400 1.000 IGEN Networks Corp. IGN 50 0.295 0.295 0.295 +0.005 0.320 0.220 Invictus MD Strategies Corp. IMH 1410 0.155 0.150 0.155 +0.005 0.250 0.120 InMed Pharmaceuticals Inc. IN 1598 0.320 0.295 0.320 +0.025 0.405 0.110 Jagercor Energy Corp. JEM 50 0.040 0.040 0.040 0.000 0.280 0.030 Kaneh Bosm Biotechnology Inc. KBB 220 0.140 0.135 0.140 0.000 0.190 0.065 Khan Resources Inc. KRI 1311 0.410 0.410 0.410 -0.050 0.650 0.205 KWG Resources Inc. KWG 2295 0.025 0.025 0.025 0.000 0.055 0.020 Leo Resources Inc. LEO 0 0.650 0.005 Lions Gate Metals Inc. LGM 6 0.120 0.005 Newlox Gold Ventures Corp. LUX 30 0.075 0.075 0.075 +0.010 0.080 0.030 Lexaria Corp. LXX 1160 0.170 0.165 0.165 -0.010 0.400 0.060 True Leaf Medicine International Ltd. MJ 300 0.075 0.070 0.075 +0.005 0.170 0.060 Matica Enterprises Inc. MMJ 2985 0.070 0.060 0.070 +0.005 0.155 0.060 Mobi724 Global Solutions Inc. MOS 4 0.310 0.110 M Pharmaceutical Inc. MQ 200 0.185 0.180 0.185 +0.005 0.200 0.015 Micromem Technologies Inc. MRM 20 0.660 0.620 0.620 -0.040 0.900 0.400 Murchison Minerals Ltd. MUR 330 0.020 0.015 0.020 +0.010 0.270 0.005 My Marijuana Canada Inc. MYM 900 0.025 0.020 0.025 0.000 0.160 0.020 Next Gen Metals Inc. N 0 0.290 0.020 Newnote Financial Corp. NEU 35 0.105 0.105 0.105 +0.005 0.560 0.100 New Age Farm Inc. NF 50 0.200 0.200 0.200 0.000 0.250 0.025 Nutritional High International Inc. NHL 5494 0.090 0.080 0.090 +0.005 0.155 0.070 Network Oncology Inc. NOI 20 0.170 0.170 0.170 +0.010 0.350 0.100 Novo Resources Corp. NVO 209 0.740 0.710 0.740 +0.020 1.700 0.590 Premier Diversified Holdings Inc. PDH 400 0.215 0.210 0.210 +0.005 0.290 0.015 Perisson Petroleum Corporation POG 5150 0.035 0.015 0.035 +0.020 0.250 0.010 Pacific Therapeutics Ltd PT 10 0.020 0.020 0.020 +0.005 0.085 0.010 Chlormet Technologies Inc. PUF 6550 0.110 0.095 0.100 +0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 10 0.140 0.140 0.140 0.000 0.190 0.020 Mag Copper Limited QUE 10 0.020 0.020 0.020 0.000 0.030 0.005 Renforth Resources Inc. RFR 100 0.040 0.030 0.040 +0.020 0.060 0.010 Rheingold Exploration Corp. RGE 500 0.030 0.030 0.030 0.000 0.040 0.020 Regal Resources Inc. RGR 1275 0.090 0.080 0.090 0.000 0.150 0.050 Rosehearty Energy Inc. RHX 10 0.010 0.010 0.010 0.000 0.130 0.005 RESAAS Services Inc. RSS 182 3.800 3.650 3.650 -0.050 4.500 2.000 Rift Valley Resources Corp. RVR 1 0.015 0.005 Robix Alternative Fuels Inc. RZX 15 0.290 0.290 0.290 +0.040 0.750 0.250 Supreme Pharmaceuticals Inc. SL 731 0.245 0.230 0.245 +0.010 0.530 0.030 Seashore Organic Medicine Inc. SOM 0 0.260 0.050 Sora Capital Corp. SOR 10 0.150 0.150 0.150 -0.020 0.290 0.140 Wildflower Marijuana Inc. SUN 540 0.310 0.290 0.310 +0.020 0.310 0.055 Taku Gold Corp. TAK 10 0.050 0.050 0.050 0.000 0.100 0.010 True Zone Resources Inc. TAZ 2020 0.010 0.010 0.010 -0.005 0.070 0.005 THC Biomed Intl Ltd THC 618 0.130 0.095 0.115 +0.015 0.150 0.080 Tier One Capital Limited Partnership TLP.UN 3 6.260 6.260 6.260 0.000 7.000 3.500 Enertopia Corp. TOP 608 0.055 0.050 0.050 +0.005 0.295 0.030 Tosca Resources Corp. TSQ 30 0.215 0.215 0.215 0.000 0.250 0.105 Umbral Energy Corp. UMB 17898 0.060 0.045 0.055 +0.010 0.090 0.020 Vodis Pharmaceuticals Inc. VP 225 0.340 0.245 0.245 -0.045 0.630 0.110 Weststar Resources Corp. WER 560 0.035 0.020 0.035 +0.005 0.040 0.015 Woulfe Mining Corp. WOF 119 0.050 0.045 0.045 -0.005 0.130 0.035 Winston Resources Inc. WRW 5 0.030 0.005 Worldwide Marijuana Inc. WWM 581 0.140 0.120 0.140 -0.005 0.450 0.080 Excalibur Resources Ltd. XBR 40 0.015 0.015 0.015 0.000 0.100 0.005 MGX Minerals Inc. XMG 4 0.340 0.120 BIOSENTA Inc. ZRO 100 0.010 0.010 0.010 +0.005 0.155 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.050 0.070 0.100 0.050 Ameri-Can Agri Co. ACM 0.600 1.000 0.520 0.500 Ansar Financial and Dev Corporation AFD 0.300 1.020 1.000 1.000 Auxellence Health Corporation AID 0.260 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.250 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.070 0.130 0.060 Alchemist Mining Inc. AMS 0.050 0.080 0.150 0.030 AAN Ventures Inc. ANN 0.060 0.080 0.070 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.050 0.005 Acana Capital Corp. APB 0.500 0.650 0.260 Appia Energy Corp. API 0.030 0.055 0.250 0.045 Armada Mercantile Ltd. ARM 0.035 0.150 0.150 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.050 0.030 Asean Energy Corp. ASA 0.100 0.250 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.010 0.030 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.070 0.085 0.040 Axios Mobile Assets Corp. AXA 0.180 0.210 0.220 0.040 Aydon Income Properties Inc. AYD 0.140 0.175 0.175 0.050 Aylen Capital Inc. AYL 0.010 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 97.540 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.500 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.930 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.065 0.165 0.050 BioNeutra Global Corporation BGA 0.580 0.880 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 12.350 14.800 11.340 Berkley Renewables Inc. BKS 0.060 0.250 0.100 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.100 101.190 100.250 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.100 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.930 100.000 99.860 Big Rock Labs Inc. BLA 0.850 0.950 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.060 0.080 0.910 0.060 BioMark Diagnostics Inc. BUX 0.250 0.290 1.020 0.180 Bravura Ventures Corp. BVQ 0.050 0.195 0.050 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.045 0.150 0.005 Colba.Net Telecom Inc. CB 0.040 0.200 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cartier Iron Corporation CFE 0.105 0.110 0.250 0.100 Can-Ameri Agri Co. CGQ 0.080 0.310 0.080 0.050 Charlotte Resources Ltd. CHT 0.005 0.020 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.180 0.140 Cielo Waste Solutions Corp. CMC 0.005 0.015 0.350 0.005 CDN MSolar Corp. CMS 0.030 0.005 0.005 Corona Gold Corporation CRG 0.350 0.370 0.375 0.280 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.350 0.300 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.105 0.110 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.040 0.040 0.020 Deploy Technologies Inc. DEP 0.150 0.250 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.140 0.160 0.220 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.010 0.100 0.005 Eight Solutions Inc. ES 0.550 0.650 0.880 0.500 Evolving Gold Corp. EVG 0.035 0.040 0.105 0.005 Explorex Resources Inc. EX 0.080 0.130 Enfield Exploration Corp. EXP 0.010 0.100 0.840 0.040 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.040 0.210 0.020 Fundamental Applications Corp. FUN 0.200 0.250 0.520 0.165 Grenadier Resource Corp. GAD 0.300 0.450 0.600 0.155 Gravitas Financial Inc. GFI 0.030 0.050 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.040 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.250 0.090 Immunall Science Inc. GNS 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.065 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.095 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.075 0.085 2.000 0.040 Herbal Clone Bank Canada Inc. HC 0.030 0.040 0.400 0.020 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.870 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Properties Inc. INR 0.030 0.065 0.065 0.015 ICTV Brands Inc. ITV 1.000 0.500 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.100 0.250 0.750 0.090 JG Wealth Management Corporation JGW 0.350 0.370 0.350 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 1.050 1.050 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.180 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.010 0.005 0.005 Lornex Capital Inc. LOM 0.075 0.190 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.940 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 97.840 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.930 100.000 99.730 Outrider Energy Corp. MCF 0.320 5.500 0.500 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 ME Resource Corp. MEC 0.070 0.170 0.325 0.010 Mahdia Gold Corp. MGD 0.170 0.070 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.085 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.670 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.970 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 95.970 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.930 99.970 99.790 Mistango River Resources Inc. MIS 0.020 0.050 0.140 0.020 Mountain Lake Minerals Inc. MLK 0.005 0.005 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.140 0.250 0.010 Mountainstar Gold Inc. MSX 0.100 0.295 0.030 Microcoal Technologies Inc. MTI 0.100 0.115 0.300 0.080 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Montego Resources Inc. MY 0.130 0.150 0.150 NEMI Northern Energy & Mining Inc. NNE 0.435 1.230 1.020 0.460 Plaintree Systems Inc. NPT 0.060 0.100 0.185 0.050 Nanostruck Technologies Inc. NSK 0.005 0.010 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.200 0.500 1.080 0.180 Organic Potash Corporation OPC 0.010 0.040 0.070 0.010 Open Source Health Inc. OSH 0.245 0.290 0.900 0.220 Portex Minerals Inc. PAX 0.005 0.055 0.005 Portage Biotech Inc. PBT.U 0.050 0.125 0.235 0.075 Plus8 Global Ventures Ltd. PGT 0.020 0.170 0.075 0.015 PDC Biological Health Group Corporation PHG 0.015 0.035 0.600 0.030 Park Lawn Company Limited PRL 3.000 5.500 3.700 3.000 Pasinex Resources Limited PSE 0.080 0.095 0.170 0.075 Quinsam Capital Corporation QCA 0.120 0.150 0.200 0.095 Qwick Media Inc. QMI 0.250 0.300 QSOLAR Limited QSL 0.005 0.045 0.940 0.040 Range Energy Resources Inc. RGO 0.015 0.025 0.115 0.020 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.065 0.010 Razore Rock Resources Inc. RZR 0.100 0.005 SecureCom Mobile Inc. SCE 0.270 0.275 1.000 0.220 Scavo Resource Corp. SCV 0.330 0.340 0.540 0.210 SPT Sulphur Polymer Technologies Inc. SEE 0.420 0.480 1.250 0.060 Silk Road Finance Inc. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.025 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.060 0.010 SunOil Ltd. SOD 0.020 0.010 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 SponsorsOne Inc. SPO 0.680 0.790 1.040 0.650 Shamrock Enterprises Inc. SRS 0.010 0.025 0.065 0.005 Starrex International Ltd. STX 1.300 1.730 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.015 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.100 0.010 Talmora Diamond Inc. TAI 0.040 0.040 0.005 Telferscot Resources Inc. TFS 0.020 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.120 0.010 Tartisan Resources Corp. TTC 0.040 0.045 0.080 0.015 Tantalex Resources Corporation TTX 0.030 0.040 0.190 0.020 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.025 0.035 0.050 0.005 Urbana Corporation A NV URB.A 1.940 1.900 Velocity Data Inc. VCT 0.075 0.130 0.325 0.055 Vinergy Resources Ltd. VIN 0.005 0.095 0.030 0.005 Wabi Exploration Inc. WAB 0.025 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Western Uranium Corporation WUC 4.500 4.750 4.750 3.100 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Incorporated YYR 0.500 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.010 0.050 0.010 0.005 Trades: 795 Total Volume: 11,273,249 Total Value: $921,920 Advanced: 34 Declined: 18 Unchanged: 231 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.